home / stock / angpy / angpy quote
Last: | $6.08 |
---|---|
Change Percent: | -6.94% |
Open: | $6.32 |
Close: | $6.08 |
High: | $6.32 |
Low: | $5.996 |
Volume: | 56,280 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.08 | $6.32 | $6.08 | $6.32 | $5.996 | 56,280 | 05-03-2024 |
$5.91 | $6.01 | $5.91 | $6.01 | $5.85 | 105,736 | 05-02-2024 |
$6.18 | $6.08 | $6.18 | $6.27 | $6.08 | 38,956 | 05-01-2024 |
$6.01 | $6.15 | $6.01 | $6.15 | $5.975 | 188,534 | 04-30-2024 |
$6.18 | $5.95 | $6.18 | $6.23 | $5.91 | 147,751 | 04-29-2024 |
$5.79 | $5.69 | $5.79 | $5.84 | $5.5 | 218,548 | 04-26-2024 |
$5.66 | $5.42 | $5.66 | $5.71 | $5.41 | 365,540 | 04-25-2024 |
$6.05 | $5.99 | $6.05 | $6.07 | $5.9443 | 134,335 | 04-24-2024 |
$6.13 | $6 | $6.13 | $6.14 | $6 | 194,536 | 04-23-2024 |
$6.45 | $6.41 | $6.45 | $6.47 | $6.35 | 138,021 | 04-22-2024 |
$6.87 | $6.8 | $6.87 | $6.9 | $6.74 | 23,231 | 04-19-2024 |
$6.95 | $6.85 | $6.95 | $7 | $6.8 | 46,098 | 04-18-2024 |
$7.02 | $7.06 | $7.02 | $7.24 | $6.95 | 37,841 | 04-17-2024 |
$6.98 | $6.95 | $6.98 | $6.98 | $6.85 | 170,623 | 04-16-2024 |
$7.31 | $7.31 | $7.31 | $7.49 | $7.2705 | 64,434 | 04-15-2024 |
$7.42 | $7.64 | $7.42 | $7.69 | $7.42 | 175,192 | 04-12-2024 |
$7.46 | $7.24 | $7.46 | $7.47 | $7.24 | 139,265 | 04-11-2024 |
$7.21 | $7.16 | $7.21 | $7.2535 | $7.04 | 35,979 | 04-10-2024 |
$7.28 | $7.37 | $7.28 | $7.43 | $7.14 | 108,077 | 04-09-2024 |
$7.22 | $7.08 | $7.22 | $7.225 | $6.995 | 149,410 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo American Platinum Ltd ADR Company Name:
ANGPY Stock Symbol:
OTCMKTS Market:
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough...