ANTE Quote, Trading Chart, AirNet Technology Inc.

home / stock / ante / ante quote

Stock Information
Company Name: AirNet Technology Inc.
Stock Symbol: ANTE
Market: NASDAQ
Website: ir.airnetgroup.cn
Menu
ANTE ANTE Quote ANTE Short ANTE News ANTE Articles ANTE Message Board
Get ANTE Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTE Quote
Last:$1.36
Change Percent:-4.75%
Open:$1.1
Previous Close:$1.36
High:$1.36
Low:$1.05
Volume:18,538
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANTE Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.1
Close:$1.36
High:$1.36
Low:$1.05
Volume:18,538
Date:2024-07-25
Open:$1
Close:$1.0501
High:$1.12
Low:$0.99
Volume:43,596
Date:2024-07-24
Open:$1.0163
Close:$1
High:$1.0163
Low:$1
Volume:1,730
Date:2024-07-23
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:600
Date:2024-07-22
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:1,184
Date:2024-07-19
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:249
Date:2024-07-18
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:838
Date:2024-07-17
Open:$1
Close:$1.02
High:$1.02
Low:$1
Volume:1,071
Date:2024-07-16
Open:$1.01
Close:$1.025
High:$1.025
Low:$1
Volume:1,205
Date:2024-07-15
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:1,588
Date:2024-07-12
Open:$1
Close:$1.01
High:$1.02
Low:$1
Volume:4,205
Date:2024-07-11
Open:$1
Close:$1
High:$1.015
Low:$1
Volume:2,151
Date:2024-07-10
Open:$1.0101
Close:$1
High:$1.0101
Low:$1
Volume:4,000
Date:2024-07-09
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:219
Date:2024-07-08
Open:$0.9997
Close:$1.01
High:$1.02
Low:$0.995
Volume:10,067
Date:2024-07-05
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:668
Date:2024-07-04
Open:$1.05
Close:$1.02
High:$1.09
Low:$1.02
Volume:15,727
Date:2024-07-03
Open:$1.05
Close:$1.02
High:$1.09
Low:$1.02
Volume:15,727
Date:2024-07-02
Open:$1.05
Close:$1.05
High:$1.06
Low:$1.05
Volume:1,155
Date:2024-07-01
Open:$1.09
Close:$1.05
High:$1.09
Low:$1.05
Volume:2,628