ANTE Quote, Trading Chart, AirNet Technology Inc.

home / stock / ante / ante quote

Stock Information
Company Name: AirNet Technology Inc.
Stock Symbol: ANTE
Market: NASDAQ
Menu
ANTE ANTE Quote ANTE Short ANTE News ANTE Articles ANTE Message Board
Get ANTE Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTE Quote
Last:$1.0599
Change Percent:-8.74%
Open:$1.12
Previous Close:$1.0599
High:$1.12
Low:$1
Volume:6,861
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANTE Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$1.12
Close:$1.0599
High:$1.12
Low:$1
Volume:6,861
Date:2024-05-15
Open:$1.036
Close:$1.03
High:$1.04
Low:$1
Volume:5,865
Date:2024-05-14
Open:$1.02
Close:$0.9999
High:$1.02
Low:$0.95
Volume:9,315
Date:2024-05-13
Open:$1.02
Close:$1.08
High:$1.08
Low:$1.02
Volume:1,238
Date:2024-05-10
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.04
Volume:2,781
Date:2024-05-09
Open:$1.06
Close:$1.0921
High:$1.0921
Low:$1.06
Volume:3,543
Date:2024-05-08
Open:$1.07
Close:$1.12
High:$1.12
Low:$1.07
Volume:1,628
Date:2024-05-07
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:483
Date:2024-05-06
Open:$1.1
Close:$1.08
High:$1.1499
Low:$1.03
Volume:3,471
Date:2024-05-03
Open:$1.2
Close:$1.16
High:$1.37
Low:$1.16
Volume:8,249
Date:2024-05-02
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,421
Date:2024-05-01
Open:$1.1619
Close:$1.22
High:$1.22
Low:$1.16
Volume:2,281
Date:2024-04-30
Open:$1.202
Close:$1.16
High:$1.21
Low:$1.16
Volume:4,026
Date:2024-04-29
Open:$1.47
Close:$1.21
High:$1.47
Low:$1.16
Volume:6,467
Date:2024-04-26
Open:$1.33
Close:$1.32
High:$1.36
Low:$1.32
Volume:5,920
Date:2024-04-25
Open:$1.24
Close:$1.315
High:$1.315
Low:$1.18
Volume:5,028
Date:2024-04-24
Open:$1.3036
Close:$1.29
High:$1.3036
Low:$1.25
Volume:1,305
Date:2024-04-23
Open:$1.19
Close:$1.24
High:$1.28
Low:$1.17
Volume:5,588
Date:2024-04-22
Open:$1.31
Close:$1.16
High:$1.33
Low:$1.14
Volume:6,543
Date:2024-04-19
Open:$1.29
Close:$1.22
High:$1.35
Low:$1.22
Volume:2,361