ANTE Short Information, AirNet Technology Inc.
Stock Information
| Company Name: |
AirNet Technology Inc. |
| Stock Symbol: |
ANTE |
| Market: |
NASDAQ |
Get ANTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,944 |
| Total Actual Volume |
93,603 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $1.12 |
| Close: | $1.0599 |
| High: | $1.12 |
| Volume: | 6,861 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-15 |
| Open: | $1.036 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 5,865 |
| Short Volume: | 2,167 |
| Short Percentage: | 36.95% |
| Stock Date: | 2024-05-14 |
| Open: | $1.02 |
| Close: | $0.9999 |
| High: | $1.02 |
| Volume: | 9,315 |
| Short Volume: | 921 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-05-13 |
| Open: | $1.02 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 1,238 |
| Short Volume: | 18 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-07 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 483 |
| Short Volume: | 60 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-05-06 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.1499 |
| Volume: | 3,471 |
| Short Volume: | 457 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-05-03 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.37 |
| Volume: | 8,249 |
| Short Volume: | 1,108 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-05-02 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,421 |
| Short Volume: | 100 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-05-01 |
| Open: | $1.1619 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 2,281 |
| Short Volume: | 151 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-04-30 |
| Open: | $1.202 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 4,026 |
| Short Volume: | 250 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-04-29 |
| Open: | $1.47 |
| Close: | $1.21 |
| High: | $1.47 |
| Volume: | 6,467 |
| Short Volume: | 401 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-04-26 |
| Open: | $1.33 |
| Close: | $1.32 |
| High: | $1.36 |
| Volume: | 5,920 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-25 |
| Open: | $1.24 |
| Close: | $1.315 |
| High: | $1.315 |
| Volume: | 5,028 |
| Short Volume: | 4,000 |
| Short Percentage: | 79.55% |
| Stock Date: | 2024-04-24 |
| Open: | $1.3036 |
| Close: | $1.29 |
| High: | $1.3036 |
| Volume: | 1,305 |
| Short Volume: | 112 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-04-23 |
| Open: | $1.19 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 5,588 |
| Short Volume: | 1,212 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-04-22 |
| Open: | $1.31 |
| Close: | $1.16 |
| High: | $1.33 |
| Volume: | 6,543 |
| Short Volume: | 146 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-04-19 |
| Open: | $1.29 |
| Close: | $1.22 |
| High: | $1.35 |
| Volume: | 2,361 |
| Short Volume: | 98 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-04-18 |
| Open: | $1.3 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 3,585 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-17 |
| Open: | $1.33 |
| Close: | $1.36 |
| High: | $1.59 |
| Volume: | 4,039 |
| Short Volume: | 513 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-04-16 |
| Open: | $1.45 |
| Close: | $1.27 |
| High: | $1.53 |
| Volume: | 9,557 |
| Short Volume: | 1,214 |
| Short Percentage: | 12.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.