ANTE Short Information, AirNet Technology Inc.
Stock Information
| Company Name: |
AirNet Technology Inc. |
| Stock Symbol: |
ANTE |
| Market: |
NASDAQ |
| Website: |
ir.airnetgroup.cn |
Get ANTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,184 |
| Total Actual Volume |
160,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.09 |
| Volume: | 15,727 |
| Short Volume: | 211 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-01 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 2,628 |
| Short Volume: | 40 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-28 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 36,276 |
| Short Volume: | 7,902 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-06-27 |
| Open: | $1.12 |
| Close: | $1.0403 |
| High: | $1.14 |
| Volume: | 7,820 |
| Short Volume: | 204 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-25 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 379 |
| Short Volume: | 3 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $1.11 |
| Close: | $1.0608 |
| High: | $1.11 |
| Volume: | 3,448 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $1.022 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 433 |
| Short Volume: | 9 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.0402 |
| Volume: | 6,414 |
| Short Volume: | 41 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $1.02 |
| Close: | $1.0592 |
| High: | $1.18 |
| Volume: | 4,516 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $1.1313 |
| Close: | $1.05 |
| High: | $1.19 |
| Volume: | 9,353 |
| Short Volume: | 487 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $1.0301 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 9 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-12 |
| Open: | $1.025 |
| Close: | $1.0301 |
| High: | $1.115 |
| Volume: | 4,550 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $1.0563 |
| Close: | $1.04 |
| High: | $1.0563 |
| Volume: | 3,028 |
| Short Volume: | 50 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $1.035 |
| High: | $0 |
| Volume: | 4,278 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $1.1001 |
| Close: | $1.035 |
| High: | $1.1025 |
| Volume: | 1,621 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $1.04 |
| Close: | $1.0401 |
| High: | $1.07 |
| Volume: | 50,228 |
| Short Volume: | 2,117 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-04 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.0501 |
| Volume: | 4,044 |
| Short Volume: | 13 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $1.05 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 3,887 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 997 |
| Short Volume: | 24 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-05-28 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 735 |
| Short Volume: | 49 |
| Short Percentage: | 6.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.