APCX Quote, Trading Chart, AppTech Payments Corp.
Stock Information
| Company Name: |
AppTech Payments Corp. |
| Stock Symbol: |
APCX |
| Market: |
OTC |
| Website: |
apptechcorp.com |
Get APCX Alerts
News, Short Squeeze, Breakout and More Instantly...
APCX Quote
| Last: | $0.5 |
| Change Percent: | -2.15% |
| Open: | $0.505 |
| Previous Close: | $0.511 |
| High: | $0.5149 |
| Low: | $0.4451 |
| Volume: | 38,533 |
| Last Trade Date Time: | 04/13/2026 02:51:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
APCX Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.505 |
| Close: | $0.511 |
| High: | $0.5149 |
| Low: | $0.4451 |
| Volume: | 38,533 |
| Date: | 2026-04-10 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.515 |
| Low: | $0.505 |
| Volume: | 20,152 |
| Date: | 2026-04-09 |
| Open: | $0.48 |
| Close: | $0.478 |
| High: | $0.515 |
| Low: | $0.48 |
| Volume: | 128,784 |
| Date: | 2026-04-08 |
| Open: | $0.475 |
| Close: | $0.475 |
| High: | $0.49 |
| Low: | $0.46 |
| Volume: | 138,379 |
| Date: | 2026-04-07 |
| Open: | $0.46 |
| Close: | $0.4787 |
| High: | $0.4797 |
| Low: | $0.46 |
| Volume: | 21,267 |
| Date: | 2026-04-06 |
| Open: | $0.4848 |
| Close: | $0.48 |
| High: | $0.4848 |
| Low: | $0.475 |
| Volume: | 8,910 |
| Date: | 2026-04-03 |
| Open: | $0.47 |
| Close: | $0.477 |
| High: | $0.483 |
| Low: | $0.47 |
| Volume: | 10,739 |
| Date: | 2026-04-02 |
| Open: | $0.47 |
| Close: | $0.475 |
| High: | $0.483 |
| Low: | $0.47 |
| Volume: | 9,660 |
| Date: | 2026-04-01 |
| Open: | $0.485 |
| Close: | $0.4963 |
| High: | $0.485 |
| Low: | $0.46 |
| Volume: | 21,618 |
| Date: | 2026-03-31 |
| Open: | $0.42 |
| Close: | $0.4398 |
| High: | $0.4999 |
| Low: | $0.42 |
| Volume: | 75,895 |
| Date: | 2026-03-30 |
| Open: | $0.42 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.42 |
| Volume: | 51,000 |
| Date: | 2026-03-27 |
| Open: | $0.405 |
| Close: | $0.4497 |
| High: | $0.44 |
| Low: | $0.405 |
| Volume: | 1,075 |
| Date: | 2026-03-26 |
| Open: | $0.405 |
| Close: | $0.41 |
| High: | $0.45 |
| Low: | $0.3828 |
| Volume: | 23,166 |
| Date: | 2026-03-25 |
| Open: | $0.405 |
| Close: | $0.4497 |
| High: | $0.4495 |
| Low: | $0.405 |
| Volume: | 11,505 |
| Date: | 2026-03-24 |
| Open: | $0.44 |
| Close: | $0.425 |
| High: | $0.4497 |
| Low: | $0.4377 |
| Volume: | 5,750 |
| Date: | 2026-03-23 |
| Open: | $0.4599 |
| Close: | $0.4599 |
| High: | $0.4599 |
| Low: | $0.425 |
| Volume: | 17,014 |
| Date: | 2026-03-20 |
| Open: | $0.43 |
| Close: | $0.432 |
| High: | $0.4599 |
| Low: | $0.425 |
| Volume: | 11,042 |
| Date: | 2026-03-19 |
| Open: | $0.4 |
| Close: | $0.435 |
| High: | $0.45 |
| Low: | $0.3781 |
| Volume: | 58,194 |
| Date: | 2026-03-18 |
| Open: | $0.43 |
| Close: | $0.4301 |
| High: | $0.445 |
| Low: | $0.43 |
| Volume: | 12,685 |
| Date: | 2026-03-17 |
| Open: | $0.45 |
| Close: | $0.4322 |
| High: | $0.4648 |
| Low: | $0.4301 |
| Volume: | 32,178 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.