home / stock / apcx / apcx quote
Last: | $2.30 |
---|---|
Change Percent: | 59.72% |
Open: | $2.89 |
Close: | $2.30 |
High: | $3.15 |
Low: | $2.22 |
Volume: | 1,475,584 |
Last Trade Date Time: | 01/05/2022 04:53:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.89 | $2.3 | $3.15 | $2.22 | 1,475,584 | 01-05-2022 |
$1.44 | $1.455 | $1.44 | $1.6 | $1.07 | 7,076 | 01-04-2022 |
$1.5 | $1.55 | $1.5 | $1.6 | $1.5 | 1,616 | 01-03-2022 |
$1.31 | $1.16 | $1.31 | $1.31 | $1.16 | 1,555 | 12-31-2021 |
$1.16 | $1.33 | $1.16 | $1.5 | $1.16 | 9,184 | 12-30-2021 |
$1.07 | $1.6 | $1.07 | $1.6 | $1.07 | 2,007 | 12-29-2021 |
$1.1 | $1.31 | $1.1 | $1.31 | $1.1 | 502 | 12-28-2021 |
$1.45 | $1.45 | $1.45 | $1.6 | $1.45 | 900 | 12-27-2021 |
$1.33 | $1.03 | $1.33 | $1.6 | $1.02 | 8,684 | 12-24-2021 |
$1.33 | $1.03 | $1.33 | $1.6 | $1.02 | 8,684 | 12-23-2021 |
$1.03 | $1 | $1.03 | $1.1 | $1 | 5,388 | 12-22-2021 |
$1 | $1.05 | $1 | $1.05 | $0.77 | 46,479 | 12-21-2021 |
$1 | $1.36 | $1 | $1.36 | $1 | 16,400 | 12-20-2021 |
$1.32 | $1.43 | $1.32 | $1.43 | $1.24 | 5,215 | 12-17-2021 |
$1.35 | $1.24 | $1.35 | $1.36 | $1.24 | 4,621 | 12-16-2021 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.23 | 1,835 | 12-15-2021 |
$1.25 | $1.23 | $1.25 | $1.45 | $1.23 | 8,023 | 12-14-2021 |
$1.23 | $1.3 | $1.23 | $1.365 | $1.23 | 2,653 | 12-13-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 | 12-09-2021 |
$1.21 | $1.11 | $1.21 | $1.21 | $1.11 | 4,990 | 12-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
AppTech Payments Corp. Company Name:
APCX Stock Symbol:
OTCMKTS Market:
AppTech Payments Corp. Website:
CARLSBAD, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (NASDAQ:APCX) ("AppTech" or the "Company"), a pioneering Fintech com...
CARLSBAD, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (Nasdaq: APCX) (“AppTech” or the “Company”), a pioneering Fintech company powering frictionless commerce, announces that Luke D’Angelo, Chief Executive Officer, will present a corporate ...
CARLSBAD, Calif., April 12, 2024 (GLOBE NEWSWIRE) -- AppTech Payments Corp. (“AppTech”) (NASDAQ: APCX), a pioneering Fintech company powering frictionless commerce, announced today it filed its proxy statement and will hold its Annual Shareholder Meeting on May 29, 2024, at 10:00 AM...