APD Quote, Trading Chart, Air Products and Chemicals Inc.

home / stock / apd / apd quote

Stock Information
Company Name: Air Products and Chemicals Inc.
Stock Symbol: APD
Market: NYSE
Website: airproducts.com
Menu
APD APD Quote APD Short APD News APD Articles APD Message Board
Get APD Alerts

News, Short Squeeze, Breakout and More Instantly...
APD Quote
Last:$270.47
Change Percent:-0.09%
Open:$267.78
Previous Close:$270.47
High:$271.9199
Low:$267.72
Volume:707,516
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$267.78
Close:$270.47
High:$271.9199
Low:$267.72
Volume:707,516
Date:2024-07-16
Open:$260.32
Close:$267.53
High:$269.28
Low:$259.23
Volume:1,210,761
Date:2024-07-15
Open:$260.16
Close:$259.84
High:$261.4733
Low:$258.86
Volume:998,551
Date:2024-07-12
Open:$260.89
Close:$261.31
High:$263.73
Low:$258.355
Volume:1,054,735
Date:2024-07-11
Open:$256.14
Close:$258
High:$262.54
Low:$255.74
Volume:1,410,477
Date:2024-07-10
Open:$256.7
Close:$255.66
High:$257.72
Low:$254.11
Volume:2,172,365
Date:2024-07-09
Open:$254.27
Close:$254.7
High:$255.9
Low:$253.87
Volume:1,740,796
Date:2024-07-08
Open:$254.06
Close:$254.9
High:$255.38
Low:$253.79
Volume:1,182,063
Date:2024-07-05
Open:$252.66
Close:$252.67
High:$254.29
Low:$251.97
Volume:1,381,395
Date:2024-07-04
Open:$251.36
Close:$253
High:$254.425
Low:$251.23
Volume:763,687
Date:2024-07-03
Open:$251.36
Close:$253
High:$254.425
Low:$251.23
Volume:763,687
Date:2024-07-02
Open:$248.57
Close:$251
High:$251.88
Low:$246
Volume:2,832,488
Date:2024-07-01
Open:$256.53
Close:$247.34
High:$257.905
Low:$246.69
Volume:1,974,740
Date:2024-06-28
Open:$259.7759
Close:$256.28
High:$260.6498
Low:$255.6245
Volume:2,606,874
Date:2024-06-27
Open:$264.98
Close:$263.07
High:$265
Low:$261.37
Volume:2,748,179
Date:2024-06-26
Open:$265.92
Close:$263.7
High:$266.015
Low:$258.94
Volume:6,456,145
Date:2024-06-25
Open:$270.14
Close:$267.09
High:$270.29
Low:$265.39
Volume:3,695,936
Date:2024-06-24
Open:$273.93
Close:$270.9
High:$273.93
Low:$270.47
Volume:2,891,078
Date:2024-06-21
Open:$268.81
Close:$272.91
High:$275.28
Low:$268.35
Volume:2,500,376
Date:2024-06-20
Open:$273.92
Close:$272.07
High:$275.3652
Low:$272
Volume:1,146,600