home / stock / apd / apd short

APD Short Information, Air Products and Chemicals Inc.

Stock Information
Company Name: Air Products and Chemicals Inc.
Stock Symbol: APD
Market: NYSE
Menu
APD APD Quote APD Short APD News APD Articles APD Message Board
Get APD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,389
Total Actual Volume 32,050,663
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$258
Close:$262.7
High:$262.98
Volume:2,327,344
Short Volume:6,878
Short Percentage:0.30%
Stock Date:2024-05-16
Open:$252.53
Close:$257.04
High:$258.13
Volume:2,746,018
Short Volume:8,176
Short Percentage:0.30%
Stock Date:2024-05-15
Open:$250.12
Close:$251.6
High:$251.77
Volume:1,064,118
Short Volume:642
Short Percentage:0.06%
Stock Date:2024-05-14
Open:$251.77
Close:$248.56
High:$252.19
Volume:1,613,369
Short Volume:1,558
Short Percentage:0.10%
Stock Date:2024-05-13
Open:$251.58
Close:$250.26
High:$253.73
Volume:2,289,362
Short Volume:698
Short Percentage:0.03%
Stock Date:2024-05-10
Open:$251.86
Close:$250.55
High:$252.92
Volume:1,555,105
Short Volume:449
Short Percentage:0.03%
Stock Date:2024-05-09
Open:$247.36
Close:$250.61
High:$250.8
Volume:840,356
Short Volume:2,772
Short Percentage:0.33%
Stock Date:2024-05-08
Open:$248.6
Close:$246.27
High:$248.99
Volume:888,730
Short Volume:713
Short Percentage:0.08%
Stock Date:2024-05-07
Open:$248.62
Close:$248.65
High:$248.96
Volume:1,099,763
Short Volume:2,776
Short Percentage:0.25%
Stock Date:2024-05-06
Open:$247.43
Close:$247.6
High:$247.75
Volume:936,858
Short Volume:1,807
Short Percentage:0.19%
Stock Date:2024-05-03
Open:$244.23
Close:$245.87
High:$247.39
Volume:1,559,471
Short Volume:2,269
Short Percentage:0.15%
Stock Date:2024-05-02
Open:$238.67
Close:$243.69
High:$244.13
Volume:1,811,411
Short Volume:4,940
Short Percentage:0.27%
Stock Date:2024-05-01
Open:$233.98
Close:$237.49
High:$240.87
Volume:1,845,058
Short Volume:862
Short Percentage:0.05%
Stock Date:2024-04-30
Open:$232.58
Close:$236.34
High:$237.15
Volume:3,555,343
Short Volume:22,751
Short Percentage:0.64%
Stock Date:2024-04-29
Open:$237
Close:$238.12
High:$239.54
Volume:1,569,016
Short Volume:3,720
Short Percentage:0.24%
Stock Date:2024-04-26
Open:$234.88
Close:$236.08
High:$238.4
Volume:1,251,373
Short Volume:11,891
Short Percentage:0.95%
Stock Date:2024-04-25
Open:$234.48
Close:$235.08
High:$235.98
Volume:1,037,631
Short Volume:901
Short Percentage:0.09%
Stock Date:2024-04-24
Open:$232.43
Close:$234.68
High:$235.08
Volume:1,293,950
Short Volume:1,861
Short Percentage:0.14%
Stock Date:2024-04-23
Open:$233.47
Close:$233.71
High:$235.185
Volume:1,175,219
Short Volume:2,158
Short Percentage:0.18%
Stock Date:2024-04-22
Open:$231.93
Close:$234.36
High:$234.58
Volume:1,591,168
Short Volume:1,567
Short Percentage:0.10%