APD Quote, Trading Chart, Air Products and Chemicals Inc.

home / stock / apd / apd quote

Stock Information
Company Name: Air Products and Chemicals Inc.
Stock Symbol: APD
Market: NYSE
Menu
APD APD Quote APD Short APD News APD Articles APD Message Board
Get APD Alerts

News, Short Squeeze, Breakout and More Instantly...
APD Quote
Last:$262.7
Change Percent:-0.37%
Open:$258
Previous Close:$262.7
High:$262.98
Low:$255.86
Volume:2,327,344
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APD Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$258
Close:$262.7
High:$262.98
Low:$255.86
Volume:2,327,344
Date:2024-05-16
Open:$252.53
Close:$257.04
High:$258.13
Low:$252.14
Volume:2,746,018
Date:2024-05-15
Open:$250.12
Close:$251.6
High:$251.77
Low:$248.599
Volume:1,064,118
Date:2024-05-14
Open:$251.77
Close:$248.56
High:$252.19
Low:$248.37
Volume:1,613,369
Date:2024-05-13
Open:$251.58
Close:$250.26
High:$253.73
Low:$250.05
Volume:2,289,362
Date:2024-05-10
Open:$251.86
Close:$250.55
High:$252.92
Low:$249.88
Volume:1,555,105
Date:2024-05-09
Open:$247.36
Close:$250.61
High:$250.8
Low:$246.7
Volume:840,356
Date:2024-05-08
Open:$248.6
Close:$246.27
High:$248.99
Low:$245.75
Volume:888,730
Date:2024-05-07
Open:$248.62
Close:$248.65
High:$248.96
Low:$246.53
Volume:1,099,763
Date:2024-05-06
Open:$247.43
Close:$247.6
High:$247.75
Low:$244.89
Volume:936,858
Date:2024-05-03
Open:$244.23
Close:$245.87
High:$247.39
Low:$244.08
Volume:1,559,471
Date:2024-05-02
Open:$238.67
Close:$243.69
High:$244.13
Low:$235.1405
Volume:1,811,411
Date:2024-05-01
Open:$233.98
Close:$237.49
High:$240.87
Low:$233.52
Volume:1,845,058
Date:2024-04-30
Open:$232.58
Close:$236.34
High:$237.15
Low:$228.81
Volume:3,555,343
Date:2024-04-29
Open:$237
Close:$238.12
High:$239.54
Low:$236.595
Volume:1,569,016
Date:2024-04-26
Open:$234.88
Close:$236.08
High:$238.4
Low:$234.46
Volume:1,251,373
Date:2024-04-25
Open:$234.48
Close:$235.08
High:$235.98
Low:$233.47
Volume:1,037,631
Date:2024-04-24
Open:$232.43
Close:$234.68
High:$235.08
Low:$231.75
Volume:1,293,950
Date:2024-04-23
Open:$233.47
Close:$233.71
High:$235.185
Low:$232.09
Volume:1,175,219
Date:2024-04-22
Open:$231.93
Close:$234.36
High:$234.58
Low:$229.19
Volume:1,591,168