home / stock / apd / apd short

APD Short Information, Air Products and Chemicals Inc.

Stock Information
Company Name: Air Products and Chemicals Inc.
Stock Symbol: APD
Market: NYSE
Website: airproducts.com
Menu
APD APD Quote APD Short APD News APD Articles APD Message Board
Get APD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,665
Total Actual Volume 41,145,263
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$260.32
Close:$267.53
High:$269.28
Volume:1,210,761
Short Volume:3,036
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$260.16
Close:$259.84
High:$261.4733
Volume:998,551
Short Volume:634
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$260.89
Close:$261.31
High:$263.73
Volume:1,054,735
Short Volume:2,033
Short Percentage:0.19%
Stock Date:2024-07-11
Open:$256.14
Close:$258
High:$262.54
Volume:1,410,477
Short Volume:4,007
Short Percentage:0.28%
Stock Date:2024-07-10
Open:$256.7
Close:$255.66
High:$257.72
Volume:2,172,365
Short Volume:3,345
Short Percentage:0.15%
Stock Date:2024-07-09
Open:$254.27
Close:$254.7
High:$255.9
Volume:1,740,796
Short Volume:2,107
Short Percentage:0.12%
Stock Date:2024-07-08
Open:$254.06
Close:$254.9
High:$255.38
Volume:1,182,063
Short Volume:1,904
Short Percentage:0.16%
Stock Date:2024-07-05
Open:$252.66
Close:$252.67
High:$254.29
Volume:1,381,395
Short Volume:7,575
Short Percentage:0.55%
Stock Date:2024-07-03
Open:$251.36
Close:$253
High:$254.425
Volume:763,687
Short Volume:1,422
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$248.57
Close:$251
High:$251.88
Volume:2,832,488
Short Volume:1,713
Short Percentage:0.06%
Stock Date:2024-07-01
Open:$256.53
Close:$247.34
High:$257.905
Volume:1,974,740
Short Volume:2,522
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$259.7759
Close:$256.28
High:$260.6498
Volume:2,606,874
Short Volume:6,955
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$264.98
Close:$263.07
High:$265
Volume:2,748,179
Short Volume:748
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$265.92
Close:$263.7
High:$266.015
Volume:6,456,145
Short Volume:2,046
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$270.14
Close:$267.09
High:$270.29
Volume:3,695,936
Short Volume:1,261
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$273.93
Close:$270.9
High:$273.93
Volume:2,891,078
Short Volume:5,695
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$268.81
Close:$272.91
High:$275.28
Volume:2,500,376
Short Volume:2,624
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$273.92
Close:$272.07
High:$275.3652
Volume:1,146,600
Short Volume:1,112
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$272.7
Close:$274.7
High:$276.225
Volume:1,160,553
Short Volume:3,789
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$273.43
Close:$273.11
High:$275.14
Volume:1,217,464
Short Volume:6,137
Short Percentage:0.50%