APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests

home / stock / apo / apo quote

Stock Information
Company Name: Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Stock Symbol: APO
Market: NYSE
Menu
APO APO Quote APO Short APO News APO Articles APO Message Board
Get APO Alerts

News, Short Squeeze, Breakout and More Instantly...
APO Quote
Last:$118.82
Change Percent:0.69%
Open:$118.5
Previous Close:$118
High:$119.303
Low:$118.21
Volume:583,976
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$118.5
Close:$118
High:$119.303
Low:$118.21
Volume:583,976
Date:2024-06-27
Open:$117.4
Close:$118
High:$118.53
Low:$117.06
Volume:2,300,742
Date:2024-06-26
Open:$117.95
Close:$118.06
High:$118.17
Low:$116.88
Volume:1,735,944
Date:2024-06-25
Open:$117.58
Close:$118.47
High:$119
Low:$116.58
Volume:2,248,214
Date:2024-06-24
Open:$117.3
Close:$118.28
High:$119.55
Low:$117.21
Volume:2,865,720
Date:2024-06-21
Open:$118.1
Close:$117.78
High:$118.21
Low:$116.35
Volume:3,778,419
Date:2024-06-20
Open:$116.85
Close:$118.43
High:$118.565
Low:$116.85
Volume:2,013,489
Date:2024-06-19
Open:$116.35
Close:$117.32
High:$117.64
Low:$115.72
Volume:1,517,965
Date:2024-06-18
Open:$116.35
Close:$117.32
High:$117.64
Low:$115.72
Volume:1,517,965
Date:2024-06-17
Open:$115.96
Close:$116.29
High:$116.97
Low:$114.86
Volume:1,303,941
Date:2024-06-14
Open:$115
Close:$115.87
High:$116.3
Low:$113.6
Volume:2,072,291
Date:2024-06-13
Open:$118.02
Close:$116.28
High:$118.78
Low:$114.59
Volume:1,711,589
Date:2024-06-12
Open:$118.85
Close:$118.38
High:$119.69
Low:$118.05
Volume:2,831,998
Date:2024-06-11
Open:$118.39
Close:$116.71
High:$118.51
Low:$115.7
Volume:2,773,952
Date:2024-06-10
Open:$112.3
Close:$118.77
High:$118.93
Low:$111.65
Volume:4,711,805
Date:2024-06-07
Open:$112.82
Close:$112.36
High:$114.11
Low:$111.13
Volume:2,854,197
Date:2024-06-06
Open:$116.28
Close:$112.97
High:$119.3
Low:$112.2038
Volume:2,985,642
Date:2024-06-05
Open:$114.74
Close:$116.28
High:$116.32
Low:$113.81
Volume:2,033,828
Date:2024-06-04
Open:$115.66
Close:$113.88
High:$117.02
Low:$113.73
Volume:2,251,166
Date:2024-06-03
Open:$116.94
Close:$116.55
High:$117.19
Low:$114.38
Volume:2,801,597