Last: | $111.88 |
---|---|
Change Percent: | 1.09% |
Open: | $111.49 |
Close: | $111.88 |
High: | $112.9799 |
Low: | $109.77 |
Volume: | 1,399,119 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.88 | $111.49 | $111.88 | $112.9799 | $109.77 | 1,399,119 | 04-25-2024 |
$112.72 | $114.17 | $112.72 | $114.33 | $112.23 | 1,378,996 | 04-24-2024 |
$113.77 | $111.16 | $113.77 | $114.05 | $110.96 | 1,874,712 | 04-23-2024 |
$110.6 | $108.9 | $110.6 | $111.715 | $108.0101 | 2,540,744 | 04-22-2024 |
$107.63 | $107.1 | $107.63 | $108.78 | $106.29 | 2,222,528 | 04-19-2024 |
$107.3 | $107.59 | $107.3 | $108.37 | $106.44 | 1,531,117 | 04-18-2024 |
$107.49 | $108.38 | $107.49 | $108.64 | $106.37 | 2,430,385 | 04-17-2024 |
$107.83 | $107.13 | $107.83 | $108.3325 | $105.8 | 2,208,283 | 04-16-2024 |
$107.58 | $111.49 | $107.58 | $112.34 | $107.18 | 1,855,496 | 04-15-2024 |
$110.13 | $112 | $110.13 | $112.675 | $109.29 | 2,217,780 | 04-12-2024 |
$113.02 | $113.02 | $113.02 | $114.33 | $112.24 | 1,425,205 | 04-11-2024 |
$114.22 | $111 | $114.22 | $115.515 | $110 | 2,418,406 | 04-10-2024 |
$111.87 | $116.34 | $111.87 | $117.15 | $111.65 | 1,961,207 | 04-09-2024 |
$116.06 | $116 | $116.06 | $116.45 | $114.7877 | 1,683,678 | 04-08-2024 |
$114.67 | $112.2 | $114.67 | $114.845 | $111.22 | 1,517,483 | 04-05-2024 |
$111.08 | $113.68 | $111.08 | $115.45 | $111.08 | 2,637,017 | 04-04-2024 |
$112.59 | $110.56 | $112.59 | $112.91 | $110.56 | 1,513,522 | 04-03-2024 |
$110.56 | $111.94 | $110.56 | $111.94 | $108.061 | 2,479,187 | 04-02-2024 |
$112.47 | $112.56 | $112.47 | $113.06 | $111.28 | 1,472,622 | 04-01-2024 |
$112.45 | $113.38 | $112.45 | $113.4249 | $112.03 | 1,515,378 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests Company Name:
APO Stock Symbol:
NYSE Market:
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE:APO) and MassMutual today announced that MassMutual has become a minority equity owner...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) and MassMutual today announced that MassMutual has become a minority equity owner in ATLAS SP Partners (ATLAS) and a capital partner to the ATLAS platform. ATLAS is the warehouse finance and securitized products business majority own...
Blackstone Inc (NYSE:BX) has emerged as a contender in a potential bid to acquire Hipgnosis Songs Fund for approximately $1.5 billion, surpassin...