APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
$55.78 Last:
4.11% Change Percent:
$53.1 Open:
$55.78 Previous Close:
$55.99 High:
$52.6649 Low:
4,193,494 Volume:
05/25/2022 04:54:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 53.1 | 55.78 | 55.99 | 52.6649 | 4,193,494 |
| 2022-05-24 | 54.01 | 53.58 | 54.47 | 52.35 | 2,423,669 |
| 2022-05-23 | 55.08 | 55.22 | 55.62 | 54.23 | 3,242,893 |
| 2022-05-20 | 54.4 | 54.48 | 55.205 | 53.035 | 3,309,325 |
| 2022-05-19 | 53.75 | 53.95 | 55.14 | 53.53 | 3,890,478 |
| 2022-05-18 | 53.81 | 54.34 | 55.25 | 53.7 | 2,964,708 |
| 2022-05-17 | 54.55 | 54.8 | 55.425 | 53.75 | 2,260,419 |
| 2022-05-16 | 54.06 | 53.51 | 54.39 | 53.04 | 2,554,253 |
| 2022-05-13 | 52.97 | 54.2 | 54.96 | 52.92 | 4,345,823 |
| 2022-05-12 | 51 | 51.57 | 51.755 | 49.62 | 4,017,288 |
| 2022-05-11 | 50.15 | 51.01 | 52.76 | 49.58 | 4,724,396 |
| 2022-05-10 | 51.06 | 50.44 | 51.78 | 49.18 | 3,712,630 |
| 2022-05-09 | 52.08 | 49.55 | 52.86 | 49.22 | 4,129,711 |
| 2022-05-06 | 53.28 | 52.9 | 54.22 | 52.13 | 5,408,561 |
| 2022-05-05 | 55.01 | 53.37 | 56.46 | 52.67 | 5,274,511 |
| 2022-05-04 | 51.75 | 53.66 | 53.89 | 50.4591 | 4,223,619 |
| 2022-05-03 | 52.02 | 51.73 | 53 | 51.49 | 3,914,812 |
| 2022-05-02 | 49.8 | 51.92 | 52.01 | 49.64 | 3,955,994 |
| 2022-04-29 | 51.74 | 49.76 | 53.3338 | 49.68 | 2,688,581 |
| 2022-04-28 | 51.15 | 52.31 | 52.84 | 50.02 | 3,007,689 |
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests Company Name:
APO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Brightspeed Announces First-Year Build Target for Its State-of-the-Art Fiber Optics Network PR Newswire Company Outlines Fast Start to Execute $2 Billion Network Transformation Plan CHARLOTTE, N.C. , May 25, 2022 /PRNewswire/ -- Brightspeed to...
-
NEW YORK, May 20, 2022 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo”) invites members of the investment community to attend their Retirement Services Business Update, which will provide information and bus...
-
NEW YORK, May 19, 2022 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo”) today announced that Apollo Co-President Scott Kleinman will present at Bernstein’s 38 th Annual Strategic Decisions Confere...