APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
$58.43 Last:
-0.24% Change Percent:
$58.83 Open:
$58.43 Previous Close:
$59 High:
$57.23 Low:
3,034,183 Volume:
06/17/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 58.83 | 58.43 | 59 | 57.23 | 3,034,183 |
| 2021-06-16 | 58.26 | 58.57 | 58.7395 | 57.76 | 1,436,653 |
| 2021-06-15 | 57.61 | 58.01 | 58.3132 | 57.34 | 1,303,901 |
| 2021-06-14 | 57.99 | 57.51 | 58.1503 | 57.35 | 1,302,252 |
| 2021-06-11 | 57.41 | 57.79 | 57.79 | 57.2 | 1,087,397 |
| 2021-06-10 | 57.56 | 57.3 | 57.79 | 56.93 | 922,232 |
| 2021-06-09 | 57.42 | 57.2 | 57.55 | 57.1 | 1,604,016 |
| 2021-06-08 | 57.7 | 57.52 | 57.919 | 56.77 | 2,440,746 |
| 2021-06-07 | 57.56 | 57.74 | 57.77 | 57.09 | 1,689,034 |
| 2021-06-04 | 57.74 | 57.41 | 57.81 | 57.13 | 1,644,136 |
| 2021-06-03 | 56.39 | 57.53 | 57.73 | 56.11 | 2,796,443 |
| 2021-06-02 | 56.51 | 56.69 | 57.2 | 55.675 | 2,499,926 |
| 2021-06-01 | 57.63 | 56.63 | 58.02 | 56.41 | 1,936,114 |
| 2021-05-31 | 58.09 | 57.34 | 58.33 | 57.12 | 1,302,197 |
| 2021-05-28 | 58.09 | 57.34 | 58.33 | 57.12 | 1,285,525 |
| 2021-05-27 | 57.75 | 57.87 | 58.19 | 57.04 | 2,878,174 |
| 2021-05-26 | 56.84 | 57.3 | 57.65 | 56.46 | 2,278,263 |
| 2021-05-25 | 57.62 | 56.62 | 57.78 | 56.505 | 1,429,121 |
| 2021-05-24 | 57.8 | 57.44 | 58.11 | 57.25 | 1,863,597 |
| 2021-05-21 | 57.19 | 57.43 | 57.96 | 57.09 | 1,960,316 |
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests Company Name:
APO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The initial public offering (IPO) has quickly gone out of style. Last year and much of this year is dedicated to the SPAC, otherwise known as a special purpose acquisition company. These obscure investment vehicles stole a ...
-
APO - Intrado Life & Safety to Host 2nd Annual Virtual Public Safety Event: 911 Live | The Frontline
ISLANDIA, N.Y., June 17, 2021 (GLOBE NEWSWIRE) -- Intrado Corporation (“Intrado” or the “Company”), a global leader in technology-enabled services, will host a live one-day virtual event for the public safety community that will explore the emerging technolog...
-
Platinum Equity To Acquire McGraw Hill From Apollo Funds For $4.5 Billion PR Newswire LOS ANGELES and NEW YORK , June 15, 2021 /PRNewswire/ -- Platinum Equity announced today that it has entered into a definitive agreement to acquire McGraw Hill, a global lea...