$55.78 Last:
4.11% Change Percent:
$53.1 Open:
$55.78 Previous Close:
$55.99 High:
$52.6649 Low:
4,193,494 Volume:
05/25/2022 04:54:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 53.1 | 55.78 | 55.99 | 52.6649 | 4,193,494 |
2022-05-24 | 54.01 | 53.58 | 54.47 | 52.35 | 2,423,669 |
2022-05-23 | 55.08 | 55.22 | 55.62 | 54.23 | 3,242,893 |
2022-05-20 | 54.4 | 54.48 | 55.205 | 53.035 | 3,309,325 |
2022-05-19 | 53.75 | 53.95 | 55.14 | 53.53 | 3,890,478 |
2022-05-18 | 53.81 | 54.34 | 55.25 | 53.7 | 2,964,708 |
2022-05-17 | 54.55 | 54.8 | 55.425 | 53.75 | 2,260,419 |
2022-05-16 | 54.06 | 53.51 | 54.39 | 53.04 | 2,554,253 |
2022-05-13 | 52.97 | 54.2 | 54.96 | 52.92 | 4,345,823 |
2022-05-12 | 51 | 51.57 | 51.755 | 49.62 | 4,017,288 |
2022-05-11 | 50.15 | 51.01 | 52.76 | 49.58 | 4,724,396 |
2022-05-10 | 51.06 | 50.44 | 51.78 | 49.18 | 3,712,630 |
2022-05-09 | 52.08 | 49.55 | 52.86 | 49.22 | 4,129,711 |
2022-05-06 | 53.28 | 52.9 | 54.22 | 52.13 | 5,408,561 |
2022-05-05 | 55.01 | 53.37 | 56.46 | 52.67 | 5,274,511 |
2022-05-04 | 51.75 | 53.66 | 53.89 | 50.4591 | 4,223,619 |
2022-05-03 | 52.02 | 51.73 | 53 | 51.49 | 3,914,812 |
2022-05-02 | 49.8 | 51.92 | 52.01 | 49.64 | 3,955,994 |
2022-04-29 | 51.74 | 49.76 | 53.3338 | 49.68 | 2,688,581 |
2022-04-28 | 51.15 | 52.31 | 52.84 | 50.02 | 3,007,689 |
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests Company Name:
APO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Brightspeed Announces First-Year Build Target for Its State-of-the-Art Fiber Optics Network PR Newswire Company Outlines Fast Start to Execute $2 Billion Network Transformation Plan CHARLOTTE, N.C. , May 25, 2022 /PRNewswire/ -- Brightspeed to...
NEW YORK, May 20, 2022 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo”) invites members of the investment community to attend their Retirement Services Business Update, which will provide information and bus...
NEW YORK, May 19, 2022 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo”) today announced that Apollo Co-President Scott Kleinman will present at Bernstein’s 38 th Annual Strategic Decisions Confere...