APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests

home / stock / apo / apo quote

Stock Information
Company Name: Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Stock Symbol: APO
Market: NYSE
Website: apollo.com
Menu
APO APO Quote APO Short APO News APO Articles APO Message Board
Get APO Alerts

News, Short Squeeze, Breakout and More Instantly...
APO Quote
Last:$176.43
Change Percent:0.0%
Open:$176.41
Previous Close:$176.43
High:$177.52
Low:$174.88
Volume:3,143,210
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APO Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$176.41
Close:$176.43
High:$177.52
Low:$174.88
Volume:3,143,210
Date:2024-12-12
Open:$178.53
Close:$176.41
High:$179.37
Low:$175.27
Volume:3,547,629
Date:2024-12-11
Open:$175.41
Close:$178.61
High:$179.48
Low:$172.11
Volume:6,023,299
Date:2024-12-10
Open:$173.17
Close:$174.71
High:$176.68
Low:$172.74
Volume:7,561,828
Date:2024-12-09
Open:$189.3
Close:$172.47
High:$189.49
Low:$171.66
Volume:19,351,417
Date:2024-12-06
Open:$176.77
Close:$177.85
High:$178.11
Low:$174.17
Volume:3,969,624
Date:2024-12-05
Open:$174.61
Close:$175.73
High:$178.75
Low:$174.07
Volume:3,823,281
Date:2024-12-04
Open:$173
Close:$174.73
High:$175.71
Low:$172
Volume:4,785,829
Date:2024-12-03
Open:$173.75
Close:$173
High:$174.23
Low:$172.2404
Volume:4,156,845
Date:2024-12-02
Open:$176.06
Close:$172.34
High:$176.11
Low:$171.9
Volume:2,935,892
Date:2024-11-29
Open:$175.95
Close:$175.03
High:$176.4
Low:$174.23
Volume:1,429,231
Date:2024-11-28
Open:$175
Close:$173.85
High:$176.57
Low:$173.75
Volume:1,899,672
Date:2024-11-27
Open:$175
Close:$173.85
High:$176.57
Low:$173.75
Volume:1,899,672
Date:2024-11-26
Open:$173.02
Close:$175.64
High:$175.909
Low:$171.83
Volume:2,733,710
Date:2024-11-25
Open:$172.35
Close:$174.7
High:$176.75
Low:$172.02
Volume:6,092,297
Date:2024-11-22
Open:$167.03
Close:$167.56
High:$169.58
Low:$166.85
Volume:3,970,563
Date:2024-11-21
Open:$164.51
Close:$165.02
High:$165.95
Low:$162.31
Volume:5,784,447
Date:2024-11-20
Open:$167.49
Close:$162.89
High:$168.09
Low:$160.89
Volume:5,836,958
Date:2024-11-19
Open:$164.5
Close:$168.25
High:$169.145
Low:$163.95
Volume:4,707,125
Date:2024-11-18
Open:$163.73
Close:$164.31
High:$165.11
Low:$161.34
Volume:2,977,036