APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests

home / stock / apo / apo quote

Stock Information
Company Name: Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Stock Symbol: APO
Market: NYSE
Website: apollo.com
Menu
APO APO Quote APO Short APO News APO Articles APO Message Board
Get APO Alerts

News, Short Squeeze, Breakout and More Instantly...
APO Quote
Last:$122.16
Change Percent:-1.67%
Open:$123.69
Previous Close:$122.16
High:$123.7399
Low:$121.085
Volume:2,095,933
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$123.69
Close:$122.16
High:$123.7399
Low:$121.085
Volume:2,095,933
Date:2024-07-25
Open:$122.06
Close:$121.66
High:$124.33
Low:$119.46
Volume:2,516,117
Date:2024-07-24
Open:$123.75
Close:$121.72
High:$125.06
Low:$121.3
Volume:1,886,974
Date:2024-07-23
Open:$123.76
Close:$124.84
High:$125.31
Low:$123.27
Volume:2,088,185
Date:2024-07-22
Open:$121.22
Close:$123.99
High:$124.295
Low:$121.07
Volume:1,936,902
Date:2024-07-19
Open:$121.11
Close:$120.51
High:$121.95
Low:$119.83
Volume:1,746,841
Date:2024-07-18
Open:$121.46
Close:$120.33
High:$122.6013
Low:$120.26
Volume:1,630,439
Date:2024-07-17
Open:$122.97
Close:$121.18
High:$123.38
Low:$120.15
Volume:2,135,594
Date:2024-07-16
Open:$123
Close:$124
High:$124.01
Low:$122.13
Volume:2,180,858
Date:2024-07-15
Open:$121.25
Close:$122.5
High:$122.54
Low:$120.62
Volume:1,905,225
Date:2024-07-12
Open:$121.49
Close:$120.54
High:$122.76
Low:$120.44
Volume:1,461,623
Date:2024-07-11
Open:$119.8
Close:$121.1
High:$121.23
Low:$119.19
Volume:1,685,512
Date:2024-07-10
Open:$117.24
Close:$119.21
High:$119.39
Low:$117.01
Volume:1,259,482
Date:2024-07-09
Open:$115.74
Close:$116.68
High:$117.88
Low:$115.42
Volume:1,354,743
Date:2024-07-08
Open:$118.71
Close:$115.92
High:$119.01
Low:$115.71
Volume:2,128,458
Date:2024-07-05
Open:$119.59
Close:$118.74
High:$120.14
Low:$117.57
Volume:1,596,287
Date:2024-07-04
Open:$120.4
Close:$119.8
High:$120.8
Low:$118.985
Volume:1,812,199
Date:2024-07-03
Open:$120.4
Close:$119.8
High:$120.8
Low:$118.985
Volume:1,812,199
Date:2024-07-02
Open:$118.04
Close:$120.04
High:$120.18
Low:$117.33
Volume:2,426,423
Date:2024-07-01
Open:$119.07
Close:$118.74
High:$119.33
Low:$116.52
Volume:3,010,761