APO Quote, Trading Chart, Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests


home / stock / apo / apo quote


Stock Information

Company Name: Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Stock Symbol: APO
Market: NYSE

Menu

APO APO Quote APO Short APO News APO Articles APO Message Board
Get APO Alerts

News, Short Squeeze, Breakout and More Instantly...

APO Quote

Last:$112.88
Change Percent:-1.02%
Open:$115
Previous Close:$112.88
High:$115
Low:$112.25
Volume:1,259,766
Last Trade Date Time:05/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APO Chart

Last Twenty Trading Days

Date:2024-05-23
Open:$115
Close:$112.88
High:$115
Low:$112.25
Volume:1,259,766
Date:2024-05-22
Open:$114.415
Close:$113.84
High:$115.535
Low:$113.33
Volume:1,161,824
Date:2024-05-21
Open:$112.78
Close:$114.7
High:$114.9
Low:$112.17
Volume:1,554,120
Date:2024-05-20
Open:$113.08
Close:$112.95
High:$113.92
Low:$112.63
Volume:1,395,788
Date:2024-05-17
Open:$113.28
Close:$113.08
High:$113.65
Low:$112.155
Volume:1,782,747
Date:2024-05-16
Open:$115
Close:$112.73
High:$115.2
Low:$112.68
Volume:1,814,801
Date:2024-05-15
Open:$111.38
Close:$115.32
High:$115.48
Low:$111.02
Volume:2,323,011
Date:2024-05-14
Open:$109.69
Close:$110.87
High:$110.94
Low:$109.38
Volume:1,505,981
Date:2024-05-13
Open:$112.6
Close:$109.78
High:$112.6
Low:$109.64
Volume:1,757,488
Date:2024-05-10
Open:$112.93
Close:$112.06
High:$112.93
Low:$111.56
Volume:1,263,229
Date:2024-05-09
Open:$113.04
Close:$112.19
High:$113.78
Low:$111.92
Volume:2,587,304
Date:2024-05-08
Open:$112.56
Close:$113.32
High:$113.36
Low:$110.44
Volume:1,932,736
Date:2024-05-07
Open:$110.88
Close:$113.18
High:$113.7545
Low:$110.2
Volume:3,273,622
Date:2024-05-06
Open:$109.62
Close:$111.48
High:$111.69
Low:$108.13
Volume:1,906,363
Date:2024-05-03
Open:$113
Close:$109.46
High:$113.25
Low:$109.22
Volume:3,300,741
Date:2024-05-02
Open:$107.75
Close:$112.07
High:$113.15
Low:$106.92
Volume:4,930,625
Date:2024-05-01
Open:$108.6
Close:$107.77
High:$110.07
Low:$107.2
Volume:2,223,550
Date:2024-04-30
Open:$110.44
Close:$108.38
High:$111.28
Low:$107.885
Volume:2,373,560
Date:2024-04-29
Open:$112.81
Close:$110.91
High:$113.31
Low:$110.77
Volume:1,766,673
Date:2024-04-26
Open:$112.51
Close:$112.22
High:$112.51
Low:$111.1701
Volume:1,537,561