APVO Quote, Trading Chart, Aptevo Therapeutics Inc.

home / stock / apvo / apvo quote

Stock Information
Company Name: Aptevo Therapeutics Inc.
Stock Symbol: APVO
Market: NASDAQ
Website: aptevotherapeutics.com
Menu
APVO APVO Quote APVO Short APVO News APVO Articles APVO Message Board
Get APVO Alerts

News, Short Squeeze, Breakout and More Instantly...
APVO Quote
Last:$0.313
Change Percent:0.0%
Open:$0.3088
Previous Close:$0.313
High:$0.315
Low:$0.3046
Volume:96,406
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APVO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.3088
Close:$0.313
High:$0.315
Low:$0.3046
Volume:96,406
Date:2024-07-03
Open:$0.3088
Close:$0.313
High:$0.315
Low:$0.3046
Volume:92,786
Date:2024-07-02
Open:$0.3255
Close:$0.298
High:$0.329899
Low:$0.29
Volume:626,116
Date:2024-07-01
Open:$0.306
Close:$0.334
High:$0.4
Low:$0.3051
Volume:2,456,915
Date:2024-06-28
Open:$0.4187
Close:$0.306
High:$0.4286
Low:$0.3005
Volume:2,524,907
Date:2024-06-27
Open:$0.5077
Close:$0.5149
High:$0.519599
Low:$0.492
Volume:106,017
Date:2024-06-26
Open:$0.515
Close:$0.522036
High:$0.522036
Low:$0.5
Volume:31,732
Date:2024-06-25
Open:$0.5496
Close:$0.5051
High:$0.5499
Low:$0.48
Volume:157,197
Date:2024-06-24
Open:$0.5392
Close:$0.538
High:$0.55
Low:$0.501
Volume:142,548
Date:2024-06-21
Open:$0.525
Close:$0.5319
High:$0.55
Low:$0.525
Volume:197,835
Date:2024-06-20
Open:$0.589
Close:$0.54
High:$0.59
Low:$0.5232
Volume:219,563
Date:2024-06-19
Open:$0.61
Close:$0.569
High:$0.6384
Low:$0.5601
Volume:151,728
Date:2024-06-18
Open:$0.61
Close:$0.569
High:$0.6384
Low:$0.5601
Volume:151,728
Date:2024-06-17
Open:$0.66
Close:$0.6101
High:$0.68
Low:$0.5916
Volume:616,277
Date:2024-06-14
Open:$0.79
Close:$0.7677
High:$0.81939
Low:$0.752
Volume:306,819
Date:2024-06-13
Open:$0.8003
Close:$0.781
High:$0.81
Low:$0.7604
Volume:79,516
Date:2024-06-12
Open:$0.805
Close:$0.8287
High:$0.8287
Low:$0.7809
Volume:63,812
Date:2024-06-11
Open:$0.8296
Close:$0.838
High:$0.86
Low:$0.7952
Volume:79,370
Date:2024-06-10
Open:$0.89
Close:$0.83
High:$0.89
Low:$0.793501
Volume:133,995
Date:2024-06-07
Open:$0.801
Close:$0.7911
High:$0.8406
Low:$0.7811
Volume:85,743