APVO Quote, Trading Chart, Aptevo Therapeutics Inc.

home / stock / apvo / apvo quote

Stock Information
Company Name: Aptevo Therapeutics Inc.
Stock Symbol: APVO
Market: NASDAQ
Website: aptevotherapeutics.com
Menu
APVO APVO Quote APVO Short APVO News APVO Articles APVO Message Board
Get APVO Alerts

News, Short Squeeze, Breakout and More Instantly...
APVO Quote
Last:$0.812
Change Percent:-2.25%
Open:$0.91
Previous Close:$0.812
High:$0.91
Low:$0.802
Volume:339,940
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APVO Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$0.91
Close:$0.812
High:$0.91
Low:$0.802
Volume:339,940
Date:2024-05-10
Open:$0.94
Close:$0.89
High:$0.9649
Low:$0.88
Volume:188,546
Date:2024-05-09
Open:$1.04
Close:$0.935
High:$1.04
Low:$0.915
Volume:346,989
Date:2024-05-08
Open:$1.12
Close:$1.025
High:$1.15
Low:$1.01
Volume:344,069
Date:2024-05-07
Open:$1.12
Close:$1.16
High:$1.19
Low:$1.03
Volume:585,539
Date:2024-05-06
Open:$1.01
Close:$1.11
High:$1.14
Low:$1
Volume:819,073
Date:2024-05-03
Open:$1.02
Close:$0.989
High:$1.09
Low:$0.9611
Volume:2,009,436
Date:2024-05-02
Open:$1.14
Close:$1.13
High:$1.38
Low:$1.04
Volume:26,006,335
Date:2024-05-01
Open:$0.73
Close:$0.96
High:$1.14
Low:$0.725
Volume:5,765,411
Date:2024-04-30
Open:$0.72
Close:$0.7107
High:$0.7493
Low:$0.7107
Volume:115,022
Date:2024-04-29
Open:$0.76
Close:$0.7499
High:$0.765
Low:$0.724
Volume:449,831
Date:2024-04-26
Open:$0.6875
Close:$0.7061
High:$0.72
Low:$0.68
Volume:172,519
Date:2024-04-25
Open:$0.68
Close:$0.68
High:$0.707617
Low:$0.67
Volume:367,900
Date:2024-04-24
Open:$0.749
Close:$0.6826
High:$0.749
Low:$0.68
Volume:567,282
Date:2024-04-23
Open:$0.7
Close:$0.7362
High:$0.7646
Low:$0.7
Volume:348,472
Date:2024-04-22
Open:$0.711
Close:$0.71
High:$0.72
Low:$0.67
Volume:169,421
Date:2024-04-19
Open:$0.72
Close:$0.7274
High:$0.7699
Low:$0.712
Volume:238,130
Date:2024-04-18
Open:$0.72
Close:$0.77
High:$0.77
Low:$0.706
Volume:230,671
Date:2024-04-17
Open:$0.752
Close:$0.7125
High:$0.7756
Low:$0.7
Volume:426,443
Date:2024-04-16
Open:$0.78
Close:$0.768
High:$0.7979
Low:$0.7501
Volume:553,224