home / stock / apvo / apvo short

APVO Short Information, Aptevo Therapeutics Inc.

Stock Information
Company Name: Aptevo Therapeutics Inc.
Stock Symbol: APVO
Market: NASDAQ
Website: aptevotherapeutics.com
Menu
APVO APVO Quote APVO Short APVO News APVO Articles APVO Message Board
Get APVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,466,111
Total Actual Volume 40,044,253
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$0.91
Close:$0.812
High:$0.91
Volume:339,940
Short Volume:81,126
Short Percentage:23.86%
Stock Date:2024-05-10
Open:$0.94
Close:$0.89
High:$0.9649
Volume:188,546
Short Volume:32,443
Short Percentage:17.21%
Stock Date:2024-05-09
Open:$1.04
Close:$0.935
High:$1.04
Volume:346,989
Short Volume:54,360
Short Percentage:15.67%
Stock Date:2024-05-08
Open:$1.12
Close:$1.025
High:$1.15
Volume:344,069
Short Volume:63,470
Short Percentage:18.45%
Stock Date:2024-05-07
Open:$1.12
Close:$1.16
High:$1.19
Volume:585,539
Short Volume:159,208
Short Percentage:27.19%
Stock Date:2024-05-06
Open:$1.01
Close:$1.11
High:$1.14
Volume:819,073
Short Volume:210,969
Short Percentage:25.76%
Stock Date:2024-05-03
Open:$1.02
Close:$0.989
High:$1.09
Volume:2,009,436
Short Volume:226,205
Short Percentage:11.26%
Stock Date:2024-05-02
Open:$1.14
Close:$1.13
High:$1.38
Volume:26,006,335
Short Volume:4,916,283
Short Percentage:18.90%
Stock Date:2024-05-01
Open:$0.73
Close:$0.96
High:$1.14
Volume:5,765,411
Short Volume:1,817,229
Short Percentage:31.52%
Stock Date:2024-04-30
Open:$0.72
Close:$0.7107
High:$0.7493
Volume:115,022
Short Volume:19,490
Short Percentage:16.94%
Stock Date:2024-04-29
Open:$0.76
Close:$0.7499
High:$0.765
Volume:449,831
Short Volume:102,486
Short Percentage:22.78%
Stock Date:2024-04-26
Open:$0.6875
Close:$0.7061
High:$0.72
Volume:172,519
Short Volume:45,765
Short Percentage:26.53%
Stock Date:2024-04-25
Open:$0.68
Close:$0.68
High:$0.707617
Volume:367,900
Short Volume:82,931
Short Percentage:22.54%
Stock Date:2024-04-24
Open:$0.749
Close:$0.6826
High:$0.749
Volume:567,282
Short Volume:138,285
Short Percentage:24.38%
Stock Date:2024-04-23
Open:$0.7
Close:$0.7362
High:$0.7646
Volume:348,472
Short Volume:110,960
Short Percentage:31.84%
Stock Date:2024-04-22
Open:$0.711
Close:$0.71
High:$0.72
Volume:169,421
Short Volume:49,385
Short Percentage:29.15%
Stock Date:2024-04-19
Open:$0.72
Close:$0.7274
High:$0.7699
Volume:238,130
Short Volume:43,370
Short Percentage:18.21%
Stock Date:2024-04-18
Open:$0.72
Close:$0.77
High:$0.77
Volume:230,671
Short Volume:59,170
Short Percentage:25.65%
Stock Date:2024-04-17
Open:$0.752
Close:$0.7125
High:$0.7756
Volume:426,443
Short Volume:95,803
Short Percentage:22.47%
Stock Date:2024-04-16
Open:$0.78
Close:$0.768
High:$0.7979
Volume:553,224
Short Volume:157,173
Short Percentage:28.41%