home / stock / apvo / apvo short

APVO Short Information, Aptevo Therapeutics Inc.

Stock Information
Company Name: Aptevo Therapeutics Inc.
Stock Symbol: APVO
Market: NASDAQ
Website: aptevotherapeutics.com
Menu
APVO APVO Quote APVO Short APVO News APVO Articles APVO Message Board
Get APVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 93,178,775
Total Actual Volume 360,278,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.407
Close:$0.4156
High:$0.432
Volume:940,226
Short Volume:241,512
Short Percentage:25.69%
Stock Date:2024-07-22
Open:$0.405
Close:$0.432
High:$0.45
Volume:2,825,959
Short Volume:657,098
Short Percentage:23.25%
Stock Date:2024-07-19
Open:$0.4621
Close:$0.4401
High:$0.548
Volume:11,492,814
Short Volume:3,242,382
Short Percentage:28.21%
Stock Date:2024-07-18
Open:$0.4819
Close:$0.471
High:$0.5149
Volume:11,069,143
Short Volume:1,780,428
Short Percentage:16.08%
Stock Date:2024-07-17
Open:$0.42
Close:$0.581
High:$0.6559
Volume:317,614,114
Short Volume:84,957,502
Short Percentage:26.75%
Stock Date:2024-07-16
Open:$0.2995
Close:$0.335
High:$0.3499
Volume:1,711,411
Short Volume:302,374
Short Percentage:17.67%
Stock Date:2024-07-15
Open:$0.2949
Close:$0.3052
High:$0.32
Volume:1,225,083
Short Volume:173,331
Short Percentage:14.15%
Stock Date:2024-07-12
Open:$0.3291
Close:$0.3129
High:$0.3291
Volume:5,324,517
Short Volume:33,138
Short Percentage:0.62%
Stock Date:2024-07-11
Open:$0.2997
Close:$0.331
High:$0.34
Volume:590,265
Short Volume:202,487
Short Percentage:34.30%
Stock Date:2024-07-10
Open:$0.294
Close:$0.2951
High:$0.32
Volume:305,568
Short Volume:48,785
Short Percentage:15.97%
Stock Date:2024-07-09
Open:$0.3143
Close:$0.2941
High:$0.32
Volume:276,913
Short Volume:58,946
Short Percentage:21.29%
Stock Date:2024-07-08
Open:$0.2918
Close:$0.315
High:$0.3335
Volume:569,604
Short Volume:132,850
Short Percentage:23.32%
Stock Date:2024-07-05
Open:$0.305
Close:$0.2919
High:$0.31
Volume:333,114
Short Volume:28,715
Short Percentage:8.62%
Stock Date:2024-07-03
Open:$0.3088
Close:$0.313
High:$0.315
Volume:96,406
Short Volume:8,115
Short Percentage:8.42%
Stock Date:2024-07-02
Open:$0.3255
Close:$0.298
High:$0.329899
Volume:626,116
Short Volume:114,941
Short Percentage:18.36%
Stock Date:2024-07-01
Open:$0.306
Close:$0.334
High:$0.4
Volume:2,456,915
Short Volume:757,287
Short Percentage:30.82%
Stock Date:2024-06-28
Open:$0.4187
Close:$0.306
High:$0.4286
Volume:2,524,907
Short Volume:390,702
Short Percentage:15.47%
Stock Date:2024-06-27
Open:$0.5077
Close:$0.5149
High:$0.519599
Volume:106,017
Short Volume:19,360
Short Percentage:18.26%
Stock Date:2024-06-26
Open:$0.515
Close:$0.522036
High:$0.522036
Volume:31,732
Short Volume:4,197
Short Percentage:13.23%
Stock Date:2024-06-25
Open:$0.5496
Close:$0.5051
High:$0.5499
Volume:157,197
Short Volume:24,625
Short Percentage:15.67%