AQMS Quote, Trading Chart, Aqua Metals Inc.

home / stock / aqms / aqms quote

Stock Information
Company Name: Aqua Metals Inc.
Stock Symbol: AQMS
Market: NASDAQ
Website: aquametals.com
Menu
AQMS AQMS Quote AQMS Short AQMS News AQMS Articles AQMS Message Board
Get AQMS Alerts

News, Short Squeeze, Breakout and More Instantly...
AQMS Quote
Last:$0.346
Change Percent:0.0%
Open:$0.35
Previous Close:$0.346
High:$0.3549
Low:$0.3452
Volume:72,493
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQMS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.35
Close:$0.346
High:$0.3549
Low:$0.3452
Volume:72,493
Date:2024-07-18
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:312,677
Date:2024-07-17
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.3557
Volume:352,897
Date:2024-07-16
Open:$0.39
Close:$0.372
High:$0.39
Low:$0.3632
Volume:536,903
Date:2024-07-15
Open:$0.38
Close:$0.377
High:$0.3894
Low:$0.36372
Volume:575,958
Date:2024-07-12
Open:$0.3789
Close:$0.3744
High:$0.384
Low:$0.3533
Volume:706,074
Date:2024-07-11
Open:$0.379
Close:$0.368
High:$0.3891
Low:$0.3676
Volume:404,047
Date:2024-07-10
Open:$0.3899
Close:$0.3566
High:$0.3957
Low:$0.3547
Volume:681,173
Date:2024-07-09
Open:$0.3599
Close:$0.395
High:$0.396
Low:$0.3599
Volume:653,383
Date:2024-07-08
Open:$0.325
Close:$0.3554
High:$0.374999
Low:$0.325
Volume:677,455
Date:2024-07-05
Open:$0.3113
Close:$0.3175
High:$0.325
Low:$0.303
Volume:619,590
Date:2024-07-04
Open:$0.3186
Close:$0.3112
High:$0.32
Low:$0.3011
Volume:267,138
Date:2024-07-03
Open:$0.3186
Close:$0.3112
High:$0.32
Low:$0.3011
Volume:267,138
Date:2024-07-02
Open:$0.3244
Close:$0.305
High:$0.3299
Low:$0.3012
Volume:434,434
Date:2024-07-01
Open:$0.332
Close:$0.3192
High:$0.345
Low:$0.3168
Volume:423,048
Date:2024-06-28
Open:$0.346
Close:$0.32
High:$0.3548
Low:$0.32
Volume:611,282
Date:2024-06-27
Open:$0.36
Close:$0.3496
High:$0.362
Low:$0.34476
Volume:198,071
Date:2024-06-26
Open:$0.3625
Close:$0.346
High:$0.3625
Low:$0.3451
Volume:205,330
Date:2024-06-25
Open:$0.3559
Close:$0.3427
High:$0.363
Low:$0.3425
Volume:633,543
Date:2024-06-24
Open:$0.36
Close:$0.3509
High:$0.36
Low:$0.346
Volume:240,120