AQMS Quote, Trading Chart, Aqua Metals Inc.

home / stock / aqms / aqms quote

Stock Information
Company Name: Aqua Metals Inc.
Stock Symbol: AQMS
Market: NASDAQ
Website: aquametals.com
Menu
AQMS AQMS Quote AQMS Short AQMS News AQMS Articles AQMS Message Board
Get AQMS Alerts

News, Short Squeeze, Breakout and More Instantly...
AQMS Quote
Last:$0.435
Change Percent:-2.9%
Open:$0.45
Previous Close:$0.435
High:$0.47
Low:$0.43
Volume:1,250,890
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQMS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.45
Close:$0.435
High:$0.47
Low:$0.43
Volume:1,250,890
Date:2024-05-16
Open:$0.4098
Close:$0.4373
High:$0.48
Low:$0.4
Volume:2,149,660
Date:2024-05-15
Open:$0.4
Close:$0.4009
High:$0.4099
Low:$0.37
Volume:2,817,863
Date:2024-05-14
Open:$0.479
Close:$0.4707
High:$0.4986
Low:$0.4621
Volume:427,524
Date:2024-05-13
Open:$0.4689
Close:$0.4791
High:$0.499
Low:$0.46
Volume:256,402
Date:2024-05-10
Open:$0.47
Close:$0.451
High:$0.4711
Low:$0.4314
Volume:328,218
Date:2024-05-09
Open:$0.4625
Close:$0.4537
High:$0.4697
Low:$0.42
Volume:470,875
Date:2024-05-08
Open:$0.4973
Close:$0.4581
High:$0.522
Low:$0.452
Volume:482,691
Date:2024-05-07
Open:$0.52
Close:$0.49
High:$0.5384
Low:$0.49
Volume:272,139
Date:2024-05-06
Open:$0.471
Close:$0.5013
High:$0.528465
Low:$0.47
Volume:407,801
Date:2024-05-03
Open:$0.4772
Close:$0.468
High:$0.5
Low:$0.468
Volume:146,287
Date:2024-05-02
Open:$0.468
Close:$0.4651
High:$0.4798
Low:$0.4651
Volume:191,940
Date:2024-05-01
Open:$0.4656
Close:$0.466
High:$0.4912
Low:$0.4656
Volume:186,985
Date:2024-04-30
Open:$0.49
Close:$0.469
High:$0.5099
Low:$0.46
Volume:402,617
Date:2024-04-29
Open:$0.4924
Close:$0.4998
High:$0.529
Low:$0.4901
Volume:194,747
Date:2024-04-26
Open:$0.5225
Close:$0.4978
High:$0.57
Low:$0.49
Volume:276,318
Date:2024-04-25
Open:$0.4874
Close:$0.5075
High:$0.5112
Low:$0.4801
Volume:105,443
Date:2024-04-24
Open:$0.5025
Close:$0.4821
High:$0.532
Low:$0.466
Volume:364,785
Date:2024-04-23
Open:$0.49
Close:$0.518
High:$0.5373
Low:$0.489
Volume:248,441
Date:2024-04-22
Open:$0.5091
Close:$0.489
High:$0.5091
Low:$0.4691
Volume:291,003