ARAH Quote, Trading Chart, Aria Intl Holdings Inc

home / stock / arah / arah quote

Stock Information
Company Name: Aria Intl Holdings Inc
Stock Symbol: ARAH
Market: OTC
Menu
ARAH ARAH Quote ARAH Short ARAH News ARAH Articles ARAH Message Board
Get ARAH Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAH Quote
Last:$0.0012
Change Percent:0.00%
Open:$0.00158
Previous Close:$0.0012
High:$0.00158
Low:$0.0012
Volume:32,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARAH Chart
Last Twenty Trading Days
Date:2018-06-01
Open:$0.00158
Close:$0.0012
High:$0.00158
Low:$0.0012
Volume:32,000
Date:2018-05-21
Open:$0.0025
Close:$0.0012
High:$0.0025
Low:$0.0012
Volume:209,300
Date:2018-05-18
Open:$0.00275
Close:$0.00275
High:$0.00275
Low:$0.00275
Volume:5,800
Date:2018-05-10
Open:$0.00471
Close:$0.00471
High:$0.00471
Low:$0.00471
Volume:4,000
Date:2018-05-07
Open:$0.00335
Close:$0.0046
High:$0.0046
Low:$0.00335
Volume:20,000
Date:2018-05-02
Open:$0.00435
Close:$0.00435
High:$0.00435
Low:$0.00435
Volume:22,000
Date:2018-05-01
Open:$0.0023
Close:$0.0021
High:$0.0023
Low:$0.0021
Volume:49,200
Date:2018-04-30
Open:$0.0045
Close:$0.0023
High:$0.0045
Low:$0.0021
Volume:125,000
Date:2018-04-27
Open:$0.0015
Close:$0.005
High:$0.01
Low:$0.0015
Volume:392,000
Date:2018-04-19
Open:$0.00142
Close:$0.00142
High:$0.00142
Low:$0.00142
Volume:10,000
Date:2018-04-09
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000