home / stock / arah / arah quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.00158 |
Close: | $0.0012 |
High: | $0.00158 |
Low: | $0.0012 |
Volume: | 32,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.00158 | $0.0012 | $0.00158 | $0.0012 | 32,000 | 06-01-2018 |
$ | $0.0025 | $0.0012 | $0.0025 | $0.0012 | 209,300 | 05-21-2018 |
$ | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 5,800 | 05-18-2018 |
$ | $0.00471 | $0.00471 | $0.00471 | $0.00471 | 4,000 | 05-10-2018 |
$ | $0.00335 | $0.0046 | $0.0046 | $0.00335 | 20,000 | 05-07-2018 |
$ | $0.00435 | $0.00435 | $0.00435 | $0.00435 | 22,000 | 05-02-2018 |
$ | $0.0023 | $0.0021 | $0.0023 | $0.0021 | 49,200 | 05-01-2018 |
$ | $0.0045 | $0.0023 | $0.0045 | $0.0021 | 125,000 | 04-30-2018 |
$ | $0.0015 | $0.005 | $0.01 | $0.0015 | 392,000 | 04-27-2018 |
$ | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 10,000 | 04-19-2018 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 04-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Aria Intl Holdings Inc Company Name:
ARAH Stock Symbol:
OTCMKTS Market:
TORONTO, Oct. 12, 2023 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (“ Aleafia” or the “ Corporation ”) announces that Red White & Bloom Brands Inc. (“ RWB ”) has been selected as the successful bidder pursuant to the Court-approved sale and in...
TORONTO, July 25, 2023 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (TSX:AH, OTCQB:ALEAF) (“ Aleafia” or the “ Corporation ”) announces today that the Corporation and certain of its Canadian subsidiaries, Emblem Corp., Emblem Cannabis Corporation, Emblem Realty Ltd....
TORONTO, July 14, 2023 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“ RWB ” or the “ Company ”) and Aleafia Health Inc. (TSX: AH and OTCQB: ALEAF) (“ Aleafia ”) are announcing the mutual termination of ...