ARBK Quote, Trading Chart, Argo Blockchain plc

home / stock / arbk / arbk quote

Stock Information
Company Name: Argo Blockchain plc
Stock Symbol: ARBK
Market: NASDAQ
Website: argoblockchain.com
Menu
ARBK ARBK Quote ARBK Short ARBK News ARBK Articles ARBK Message Board
Get ARBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBK Quote
Last:$1.21
Change Percent:1.64%
Open:$1.2
Previous Close:$1.21
High:$1.25
Low:$1.18
Volume:176,491
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARBK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.2
Close:$1.21
High:$1.25
Low:$1.18
Volume:176,491
Date:2024-07-01
Open:$1.18
Close:$1.22
High:$1.28
Low:$1.164
Volume:399,451
Date:2024-06-28
Open:$1.24
Close:$1.15
High:$1.24
Low:$1.15
Volume:359,908
Date:2024-06-27
Open:$1.18
Close:$1.24
High:$1.25
Low:$1.175
Volume:208,930
Date:2024-06-26
Open:$1.16
Close:$1.18
High:$1.24
Low:$1.14
Volume:238,333
Date:2024-06-25
Open:$1.15
Close:$1.16
High:$1.21
Low:$1.13
Volume:193,810
Date:2024-06-24
Open:$1.05
Close:$1.12
High:$1.14
Low:$1.0401
Volume:420,251
Date:2024-06-21
Open:$1.27
Close:$1.07
High:$1.29
Low:$1.07
Volume:1,029,485
Date:2024-06-20
Open:$1.25
Close:$1.269
High:$1.34
Low:$1.22
Volume:304,644
Date:2024-06-19
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.22
Volume:396,589
Date:2024-06-18
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.22
Volume:396,589
Date:2024-06-17
Open:$1.25
Close:$1.3
High:$1.31
Low:$1.22
Volume:388,794
Date:2024-06-14
Open:$1.34
Close:$1.29
High:$1.3497
Low:$1.26
Volume:386,796
Date:2024-06-13
Open:$1.39
Close:$1.35
High:$1.42
Low:$1.32
Volume:279,851
Date:2024-06-12
Open:$1.33
Close:$1.38
High:$1.48
Low:$1.3
Volume:576,246
Date:2024-06-11
Open:$1.34
Close:$1.32
High:$1.3499
Low:$1.241
Volume:432,066
Date:2024-06-10
Open:$1.36
Close:$1.355
High:$1.3899
Low:$1.35
Volume:260,306
Date:2024-06-07
Open:$1.35
Close:$1.4
High:$1.51
Low:$1.35
Volume:579,383
Date:2024-06-06
Open:$1.35
Close:$1.51
High:$1.64
Low:$1.341
Volume:940,947
Date:2024-06-05
Open:$1.34
Close:$1.398
High:$1.4
Low:$1.305
Volume:259,456