ARBK Quote, Trading Chart, Argo Blockchain plc

home / stock / arbk / arbk quote

Stock Information
Company Name: Argo Blockchain plc
Stock Symbol: ARBK
Market: NASDAQ
Website: argoblockchain.com
Menu
Get ARBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBK Quote
Last:$2.85
Change Percent:-2.56%
Open:$2.88
Previous Close:$2.925
High:$2.89
Low:$2.84
Volume:5,626
Last Trade Date Time:03/31/2026 12:41:12 pm
Quotes are delayed by 15 to 20 minutes.
ARBK Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$2.88
Close:$2.925
High:$2.89
Low:$2.84
Volume:5,626
Date:2026-03-30
Open:$3.05
Close:$2.945
High:$3.0892
Low:$2.85
Volume:11,238
Date:2026-03-27
Open:$2.99
Close:$2.95
High:$3
Low:$2.88
Volume:8,860
Date:2026-03-26
Open:$2.94
Close:$2.982
High:$3
Low:$2.94
Volume:3,856
Date:2026-03-25
Open:$3.02
Close:$2.95
High:$3.02
Low:$2.92
Volume:6,163
Date:2026-03-24
Open:$2.915
Close:$2.94
High:$2.98
Low:$2.8971
Volume:6,951
Date:2026-03-23
Open:$2.97
Close:$2.88
High:$2.97
Low:$2.82
Volume:9,364
Date:2026-03-20
Open:$2.87
Close:$2.85
High:$2.9049
Low:$2.87
Volume:5,071
Date:2026-03-19
Open:$2.85
Close:$2.91
High:$2.865
Low:$2.81
Volume:4,823
Date:2026-03-18
Open:$2.91
Close:$2.955
High:$2.96
Low:$2.91
Volume:2,033
Date:2026-03-17
Open:$3.1
Close:$3.0051
High:$3.1
Low:$2.9188
Volume:10,261
Date:2026-03-16
Open:$3.06
Close:$2.95
High:$3.06
Low:$2.91
Volume:8,683
Date:2026-03-13
Open:$2.97
Close:$2.9199
High:$2.98
Low:$2.8301
Volume:4,877
Date:2026-03-12
Open:$2.98
Close:$2.93
High:$3.1
Low:$2.85
Volume:13,838
Date:2026-03-11
Open:$3.02
Close:$3.08
High:$3.035
Low:$2.905
Volume:4,872
Date:2026-03-10
Open:$2.99
Close:$2.93
High:$3.08
Low:$2.97
Volume:6,220
Date:2026-03-09
Open:$2.81
Close:$2.8529
High:$2.9649
Low:$2.792
Volume:4,625
Date:2026-03-06
Open:$2.89
Close:$2.87
High:$2.9517
Low:$2.8529
Volume:4,991
Date:2026-03-05
Open:$3.03
Close:$3.09
High:$3.08
Low:$2.87
Volume:14,625
Date:2026-03-04
Open:$2.9
Close:$2.95
High:$3.1
Low:$2.83
Volume:38,047