home / stock / arbk / arbk quote
Last: | $1.36 |
---|---|
Change Percent: | -2.16% |
Open: | $1.42 |
Close: | $1.36 |
High: | $1.45 |
Low: | $1.3444 |
Volume: | 130,749 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.42 | $1.36 | $1.45 | $1.3444 | 130,749 | 05-03-2024 |
$1.39 | $1.41 | $1.39 | $1.41 | $1.34 | 195,470 | 05-02-2024 |
$1.37 | $1.35 | $1.37 | $1.44 | $1.33 | 181,512 | 05-01-2024 |
$1.39 | $1.46 | $1.39 | $1.47 | $1.37 | 183,365 | 04-30-2024 |
$1.49 | $1.51 | $1.49 | $1.5193 | $1.46 | 152,296 | 04-29-2024 |
$1.52 | $1.43 | $1.52 | $1.54 | $1.43 | 171,652 | 04-26-2024 |
$1.52 | $1.47 | $1.52 | $1.55 | $1.43 | 130,917 | 04-25-2024 |
$1.51 | $1.55 | $1.51 | $1.5834 | $1.45 | 209,425 | 04-24-2024 |
$1.56 | $1.56 | $1.56 | $1.65 | $1.51 | 304,683 | 04-23-2024 |
$1.58 | $1.53 | $1.58 | $1.66 | $1.4501 | 348,189 | 04-22-2024 |
$1.52 | $1.51 | $1.52 | $1.55 | $1.44 | 304,821 | 04-19-2024 |
$1.45 | $1.48 | $1.45 | $1.58 | $1.44 | 236,340 | 04-18-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.4 | 168,189 | 04-17-2024 |
$1.44 | $1.35 | $1.44 | $1.46 | $1.32 | 191,150 | 04-16-2024 |
$1.34 | $1.43 | $1.34 | $1.47 | $1.29 | 272,727 | 04-15-2024 |
$1.44 | $1.52 | $1.44 | $1.52 | $1.4 | 296,336 | 04-12-2024 |
$1.52 | $1.57 | $1.52 | $1.58 | $1.48 | 277,711 | 04-11-2024 |
$1.58 | $1.61 | $1.58 | $1.64 | $1.535 | 228,148 | 04-10-2024 |
$1.6 | $1.65 | $1.6 | $1.691 | $1.59 | 231,001 | 04-09-2024 |
$1.64 | $1.72 | $1.64 | $1.74 | $1.6 | 436,988 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Argo Blockchain plc Company Name:
ARBK Stock Symbol:
NASDAQ Market:
Grant of Equity Awards LONDON, UNITED KINGDOM / ACCESSWIRE / May 3, 2024 / Argo Blockchain plc (LSE:ARB)(Nasdaq:ARBK), a global leader in cryptocurrency mining, is pleased to provide the following operational update for April 2024. During the month of April, the Company mined 99 Bitcoin, o...
LONDON, UK / ACCESSWIRE / April 25, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to announce its audited results for the year ended 31 December 2023. Highlights Total number of Bitcoin mined during 2023 was 1,760, or 4.8 Bitcoin per...
Notice of FY 2023 Results and Investor Presentation LONDON, UK / ACCESSWIRE / April 18, 2024 / Argo Blockchain plc ("Argo" or "the Company"), a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces that the Company's FY 2023 results will be released on Thursday, 25 April ...