ARBK Quote, Trading Chart, Argo Blockchain plc

home / stock / arbk / arbk quote

Stock Information
Company Name: Argo Blockchain plc
Stock Symbol: ARBK
Market: NASDAQ
Menu
ARBK ARBK Quote ARBK Short ARBK News ARBK Articles ARBK Message Board
Get ARBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBK Quote
Last:$1.35
Change Percent:0.71%
Open:$1.39
Previous Close:$1.35
High:$1.3983
Low:$1.32
Volume:159,935
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARBK Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$1.39
Close:$1.35
High:$1.3983
Low:$1.32
Volume:159,935
Date:2024-05-13
Open:$1.38
Close:$1.4
High:$1.4
Low:$1.33
Volume:160,951
Date:2024-05-10
Open:$1.37
Close:$1.29
High:$1.41
Low:$1.2701
Volume:229,818
Date:2024-05-09
Open:$1.33
Close:$1.37
High:$1.3886
Low:$1.3
Volume:120,592
Date:2024-05-08
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.28
Volume:157,598
Date:2024-05-07
Open:$1.37
Close:$1.36
High:$1.37
Low:$1.32
Volume:178,113
Date:2024-05-06
Open:$1.42
Close:$1.35
High:$1.48
Low:$1.33
Volume:202,603
Date:2024-05-03
Open:$1.42
Close:$1.36
High:$1.45
Low:$1.3444
Volume:135,631
Date:2024-05-02
Open:$1.41
Close:$1.39
High:$1.41
Low:$1.34
Volume:195,470
Date:2024-05-01
Open:$1.35
Close:$1.37
High:$1.44
Low:$1.33
Volume:181,512
Date:2024-04-30
Open:$1.46
Close:$1.39
High:$1.47
Low:$1.37
Volume:183,365
Date:2024-04-29
Open:$1.51
Close:$1.49
High:$1.5193
Low:$1.46
Volume:152,296
Date:2024-04-26
Open:$1.43
Close:$1.52
High:$1.54
Low:$1.43
Volume:171,652
Date:2024-04-25
Open:$1.47
Close:$1.52
High:$1.55
Low:$1.43
Volume:130,917
Date:2024-04-24
Open:$1.55
Close:$1.51
High:$1.5834
Low:$1.45
Volume:209,425
Date:2024-04-23
Open:$1.56
Close:$1.56
High:$1.65
Low:$1.51
Volume:304,683
Date:2024-04-22
Open:$1.53
Close:$1.58
High:$1.66
Low:$1.4501
Volume:348,189
Date:2024-04-19
Open:$1.51
Close:$1.52
High:$1.55
Low:$1.44
Volume:304,821
Date:2024-04-18
Open:$1.48
Close:$1.45
High:$1.58
Low:$1.44
Volume:236,340
Date:2024-04-17
Open:$1.48
Close:$1.48
High:$1.48
Low:$1.4
Volume:168,189