ARBK Short Information, Argo Blockchain plc
Stock Information
| Company Name: |
Argo Blockchain plc |
| Stock Symbol: |
ARBK |
| Market: |
NASDAQ |
| Website: |
argoblockchain.com |
Get ARBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,410,942 |
| Total Actual Volume |
8,124,225 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.18 |
| Close: | $1.22 |
| High: | $1.28 |
| Volume: | 399,451 |
| Short Volume: | 147,087 |
| Short Percentage: | 36.82% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 359,908 |
| Short Volume: | 23,815 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-27 |
| Open: | $1.18 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 208,930 |
| Short Volume: | 95,571 |
| Short Percentage: | 45.74% |
| Stock Date: | 2024-06-26 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.24 |
| Volume: | 238,333 |
| Short Volume: | 102,219 |
| Short Percentage: | 42.89% |
| Stock Date: | 2024-06-25 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 193,810 |
| Short Volume: | 73,955 |
| Short Percentage: | 38.16% |
| Stock Date: | 2024-06-24 |
| Open: | $1.05 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 420,251 |
| Short Volume: | 111,166 |
| Short Percentage: | 26.45% |
| Stock Date: | 2024-06-21 |
| Open: | $1.27 |
| Close: | $1.07 |
| High: | $1.29 |
| Volume: | 1,029,485 |
| Short Volume: | 240,011 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-06-20 |
| Open: | $1.25 |
| Close: | $1.269 |
| High: | $1.34 |
| Volume: | 304,644 |
| Short Volume: | 69,432 |
| Short Percentage: | 22.79% |
| Stock Date: | 2024-06-18 |
| Open: | $1.3 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 396,589 |
| Short Volume: | 122,404 |
| Short Percentage: | 30.86% |
| Stock Date: | 2024-06-17 |
| Open: | $1.25 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 388,794 |
| Short Volume: | 137,499 |
| Short Percentage: | 35.37% |
| Stock Date: | 2024-06-14 |
| Open: | $1.34 |
| Close: | $1.29 |
| High: | $1.3497 |
| Volume: | 386,796 |
| Short Volume: | 137,548 |
| Short Percentage: | 35.56% |
| Stock Date: | 2024-06-13 |
| Open: | $1.39 |
| Close: | $1.35 |
| High: | $1.42 |
| Volume: | 279,851 |
| Short Volume: | 92,655 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-06-12 |
| Open: | $1.33 |
| Close: | $1.38 |
| High: | $1.48 |
| Volume: | 576,246 |
| Short Volume: | 191,378 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-06-11 |
| Open: | $1.34 |
| Close: | $1.32 |
| High: | $1.3499 |
| Volume: | 432,066 |
| Short Volume: | 145,296 |
| Short Percentage: | 33.63% |
| Stock Date: | 2024-06-10 |
| Open: | $1.36 |
| Close: | $1.355 |
| High: | $1.3899 |
| Volume: | 260,306 |
| Short Volume: | 62,742 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-06-07 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.51 |
| Volume: | 579,383 |
| Short Volume: | 148,983 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-06-06 |
| Open: | $1.35 |
| Close: | $1.51 |
| High: | $1.64 |
| Volume: | 940,947 |
| Short Volume: | 301,525 |
| Short Percentage: | 32.04% |
| Stock Date: | 2024-06-05 |
| Open: | $1.34 |
| Close: | $1.398 |
| High: | $1.4 |
| Volume: | 259,456 |
| Short Volume: | 62,473 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-04 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.39 |
| Volume: | 299,345 |
| Short Volume: | 95,552 |
| Short Percentage: | 31.92% |
| Stock Date: | 2024-06-03 |
| Open: | $1.42 |
| Close: | $1.38 |
| High: | $1.4487 |
| Volume: | 169,634 |
| Short Volume: | 49,631 |
| Short Percentage: | 29.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.