home / stock / arbk / arbk short

ARBK Short Information, Argo Blockchain plc

Stock Information
Company Name: Argo Blockchain plc
Stock Symbol: ARBK
Market: NASDAQ
Menu
ARBK ARBK Quote ARBK Short ARBK News ARBK Articles ARBK Message Board
Get ARBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,078,826
Total Actual Volume 3,932,100
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$1.39
Close:$1.35
High:$1.3983
Volume:159,935
Short Volume:57,514
Short Percentage:35.96%
Stock Date:2024-05-13
Open:$1.38
Close:$1.4
High:$1.4
Volume:160,951
Short Volume:40,419
Short Percentage:25.11%
Stock Date:2024-05-10
Open:$1.37
Close:$1.29
High:$1.41
Volume:229,818
Short Volume:58,074
Short Percentage:25.27%
Stock Date:2024-05-09
Open:$1.33
Close:$1.37
High:$1.3886
Volume:120,592
Short Volume:37,800
Short Percentage:31.35%
Stock Date:2024-05-08
Open:$1.35
Close:$1.35
High:$1.35
Volume:157,598
Short Volume:54,332
Short Percentage:34.48%
Stock Date:2024-05-07
Open:$1.37
Close:$1.36
High:$1.37
Volume:178,113
Short Volume:41,512
Short Percentage:23.31%
Stock Date:2024-05-06
Open:$1.42
Close:$1.35
High:$1.48
Volume:202,603
Short Volume:31,265
Short Percentage:15.43%
Stock Date:2024-05-03
Open:$1.42
Close:$1.36
High:$1.45
Volume:135,631
Short Volume:47,331
Short Percentage:34.90%
Stock Date:2024-05-02
Open:$1.41
Close:$1.39
High:$1.41
Volume:195,470
Short Volume:62,781
Short Percentage:32.12%
Stock Date:2024-05-01
Open:$1.35
Close:$1.37
High:$1.44
Volume:181,512
Short Volume:23,489
Short Percentage:12.94%
Stock Date:2024-04-30
Open:$1.46
Close:$1.39
High:$1.47
Volume:183,365
Short Volume:38,173
Short Percentage:20.82%
Stock Date:2024-04-29
Open:$1.51
Close:$1.49
High:$1.5193
Volume:152,296
Short Volume:20,266
Short Percentage:13.31%
Stock Date:2024-04-26
Open:$1.43
Close:$1.52
High:$1.54
Volume:171,652
Short Volume:58,220
Short Percentage:33.92%
Stock Date:2024-04-25
Open:$1.47
Close:$1.52
High:$1.55
Volume:130,917
Short Volume:56,108
Short Percentage:42.86%
Stock Date:2024-04-24
Open:$1.55
Close:$1.51
High:$1.5834
Volume:209,425
Short Volume:63,788
Short Percentage:30.46%
Stock Date:2024-04-23
Open:$1.56
Close:$1.56
High:$1.65
Volume:304,683
Short Volume:110,238
Short Percentage:36.18%
Stock Date:2024-04-22
Open:$1.53
Close:$1.58
High:$1.66
Volume:348,189
Short Volume:107,448
Short Percentage:30.86%
Stock Date:2024-04-19
Open:$1.51
Close:$1.52
High:$1.55
Volume:304,821
Short Volume:56,126
Short Percentage:18.41%
Stock Date:2024-04-18
Open:$1.48
Close:$1.45
High:$1.58
Volume:236,340
Short Volume:53,053
Short Percentage:22.45%
Stock Date:2024-04-17
Open:$1.48
Close:$1.48
High:$1.48
Volume:168,189
Short Volume:60,889
Short Percentage:36.20%