home / stock / arcc / arcc short

ARCC Short Information, Ares Capital Corporation

Stock Information
Company Name: Ares Capital Corporation
Stock Symbol: ARCC
Market: NASDAQ
Website: arescapitalcorp.com
Menu
ARCC ARCC Quote ARCC Short ARCC News ARCC Articles ARCC Message Board
Get ARCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,191,507
Total Actual Volume 71,514,465
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.96
Close:$21.1
High:$21.12
Volume:2,681,656
Short Volume:687,967
Short Percentage:25.65%
Stock Date:2024-07-03
Open:$20.88
Close:$20.96
High:$21
Volume:1,336,444
Short Volume:317,926
Short Percentage:23.79%
Stock Date:2024-07-02
Open:$20.67
Close:$20.88
High:$20.89
Volume:2,119,960
Short Volume:494,124
Short Percentage:23.31%
Stock Date:2024-07-01
Open:$20.9
Close:$20.71
High:$20.93
Volume:2,727,703
Short Volume:611,903
Short Percentage:22.43%
Stock Date:2024-06-28
Open:$20.9
Close:$20.84
High:$20.94
Volume:4,955,115
Short Volume:1,027,999
Short Percentage:20.75%
Stock Date:2024-06-27
Open:$20.56
Close:$20.8
High:$20.93
Volume:3,812,415
Short Volume:797,766
Short Percentage:20.93%
Stock Date:2024-06-26
Open:$20.47
Close:$20.57
High:$20.62
Volume:2,442,201
Short Volume:508,868
Short Percentage:20.84%
Stock Date:2024-06-25
Open:$20.66
Close:$20.52
High:$20.7
Volume:3,176,197
Short Volume:733,114
Short Percentage:23.08%
Stock Date:2024-06-24
Open:$20.59
Close:$20.67
High:$20.73
Volume:4,042,568
Short Volume:692,123
Short Percentage:17.12%
Stock Date:2024-06-21
Open:$20.57
Close:$20.58
High:$20.6
Volume:4,037,714
Short Volume:532,375
Short Percentage:13.19%
Stock Date:2024-06-20
Open:$20.6
Close:$20.58
High:$20.65
Volume:2,671,822
Short Volume:504,534
Short Percentage:18.88%
Stock Date:2024-06-18
Open:$20.66
Close:$20.59
High:$20.72
Volume:3,644,490
Short Volume:609,981
Short Percentage:16.74%
Stock Date:2024-06-17
Open:$20.655
Close:$20.71
High:$20.75
Volume:4,602,446
Short Volume:972,171
Short Percentage:21.12%
Stock Date:2024-06-14
Open:$20.785
Close:$20.68
High:$20.9599
Volume:5,280,195
Short Volume:1,228,297
Short Percentage:23.26%
Stock Date:2024-06-13
Open:$21.49
Close:$21.27
High:$21.5
Volume:5,764,460
Short Volume:1,138,562
Short Percentage:19.75%
Stock Date:2024-06-12
Open:$21.5
Close:$21.43
High:$21.59
Volume:4,598,455
Short Volume:739,809
Short Percentage:16.09%
Stock Date:2024-06-11
Open:$21.56
Close:$21.41
High:$21.57
Volume:2,822,193
Short Volume:603,927
Short Percentage:21.40%
Stock Date:2024-06-10
Open:$21.57
Close:$21.52
High:$21.6
Volume:3,030,625
Short Volume:708,921
Short Percentage:23.39%
Stock Date:2024-06-07
Open:$21.31
Close:$21.53
High:$21.5799
Volume:2,422,692
Short Volume:535,461
Short Percentage:22.10%
Stock Date:2024-06-06
Open:$21.55
Close:$21.36
High:$21.84
Volume:5,345,114
Short Volume:745,679
Short Percentage:13.95%