home / stock / arcc / arcc short
Short Information | Ares Capital Corporation (NASDAQ:ARCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,343,297 |
Total Actual Volume | 73,858,650 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 767,165 |
Average Short Percentage | 21.16% |
Is there a ARCC Short Squeeze or Breakout about to happen?
See the ARCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $20.35 | $20.48 | $20.49 | $20.31 | 4,133,990 | 1,045,830 | 25.3% |
03-26-2024 | $20.13 | $20.24 | $20.29 | $20.09 | 3,142,272 | 875,292 | 27.86% |
03-25-2024 | $19.99 | $20.12 | $20.2099 | $19.99 | 3,642,961 | 748,111 | 20.54% |
03-22-2024 | $20.04 | $19.99 | $20.075 | $19.92 | 2,272,059 | 566,188 | 24.92% |
03-21-2024 | $19.95 | $20.05 | $20.1 | $19.92 | 3,458,093 | 671,485 | 19.42% |
03-20-2024 | $19.92 | $19.94 | $19.96 | $19.75 | 4,162,066 | 658,408 | 15.82% |
03-19-2024 | $20.07 | $19.95 | $20.1 | $19.85 | 4,047,479 | 674,817 | 16.67% |
03-18-2024 | $20.14 | $20.05 | $20.19 | $20 | 4,961,044 | 650,280 | 13.11% |
03-15-2024 | $20.01 | $20.19 | $20.2 | $19.94 | 4,003,209 | 800,266 | 19.99% |
03-14-2024 | $20.345 | $19.99 | $20.35 | $19.93 | 5,040,734 | 1,064,797 | 21.12% |
03-13-2024 | $20.79 | $20.78 | $20.855 | $20.73 | 4,122,835 | 993,654 | 24.1% |
03-12-2024 | $20.62 | $20.73 | $20.74 | $20.53 | 4,348,481 | 977,703 | 22.48% |
03-11-2024 | $20.6 | $20.54 | $20.71 | $20.5 | 4,145,580 | 791,246 | 19.09% |
03-08-2024 | $20.51 | $20.51 | $20.65 | $20.485 | 3,376,852 | 796,612 | 23.59% |
03-07-2024 | $20.4601 | $20.46 | $20.49 | $20.38 | 3,554,097 | 711,993 | 20.03% |
03-06-2024 | $20.31 | $20.39 | $20.44 | $20.27 | 3,029,106 | 540,327 | 17.84% |
03-05-2024 | $20.32 | $20.23 | $20.38 | $20.21 | 3,793,018 | 787,537 | 20.76% |
03-04-2024 | $20.27 | $20.32 | $20.37 | $20.205 | 3,489,323 | 668,800 | 19.17% |
03-01-2024 | $20.27 | $20.23 | $20.29 | $20.15 | 2,687,386 | 669,733 | 24.92% |
02-29-2024 | $20.25 | $20.23 | $20.25 | $20.13 | 2,448,065 | 650,218 | 26.56% |
News, Short Squeeze, Breakout and More Instantly...
Ares Capital Corporation Company Name:
ARCC Stock Symbol:
NASDAQ Market:
Ares Capital Corporation Website:
2024-03-25 05:51:00 ET Double your money in a short time. Few investors would walk away from such an opportunity. Of course, there's no guarantee that any investment will allow you to double your money. Risk comes joined at the hip with potential rewards. However, achieving 100% returns...
2024-03-20 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On CNBC’s "Mad Money Lightning Round," Jim Cramer said GE HealthCare Technologies Inc. (NASDAQ: GEHC) can go higher. On Feb. 15, ...