Ad
ARCC Short Information Ares Capital Corporation
home / stock / arcc / arcc short
Short Information | Ares Capital Corporation (NASDAQ:ARCC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 26,748,906 |
| Total Actual Volume | 95,924,518 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,337,445 |
| Average Short Percentage | 28.62% |
Is there a ARCC Short Squeeze or Breakout about to happen?
See the ARCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARCC Twenty Trading Day's Volume to Short Volume Chart
ARCC Twenty Trading Day Price Chart
ARCC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $23.04 | $23.18 | $23.215 | $22.959 | 3,891,385 | 1,031,951 | 26.52% |
| 01-16-2025 | $22.67 | $23 | $23.02 | $22.63 | 3,854,192 | 1,134,564 | 29.44% |
| 01-15-2025 | $22.58 | $22.66 | $22.683 | $22.38 | 4,083,452 | 1,098,056 | 26.89% |
| 01-14-2025 | $22.17 | $22.43 | $22.43 | $22.15 | 2,940,377 | 818,476 | 27.84% |
| 01-13-2025 | $21.9 | $22.1 | $22.11 | $21.8558 | 2,861,928 | 991,970 | 34.66% |
| 01-10-2025 | $22.098 | $21.98 | $22.11 | $21.92 | 3,897,131 | 1,540,972 | 39.54% |
| 01-08-2025 | $22.05 | $22.09 | $22.12 | $21.9 | 6,354,384 | 1,526,298 | 24.02% |
| 01-07-2025 | $22.12 | $22.07 | $22.1683 | $21.98 | 3,222,512 | 1,102,342 | 34.21% |
| 01-06-2025 | $22.2 | $22.12 | $22.26 | $22.08 | 3,771,888 | 941,610 | 24.96% |
| 01-03-2025 | $22.21 | $22.18 | $22.26 | $22.11 | 3,559,871 | 782,930 | 21.99% |
| 01-02-2025 | $21.94 | $22.21 | $22.22 | $21.94 | 5,365,121 | 1,487,068 | 27.72% |
| 12-31-2024 | $21.95 | $21.89 | $22.125 | $21.87 | 4,643,804 | 1,323,091 | 28.49% |
| 12-30-2024 | $21.95 | $21.94 | $22.08 | $21.735 | 7,102,376 | 2,492,418 | 35.09% |
| 12-27-2024 | $21.865 | $22.02 | $22.09 | $21.83 | 5,504,846 | 1,671,136 | 30.36% |
| 12-26-2024 | $21.64 | $21.94 | $21.95 | $21.62 | 4,485,761 | 1,124,390 | 25.07% |
| 12-24-2024 | $21.49 | $21.75 | $21.77 | $21.47 | 3,313,710 | 1,291,180 | 38.96% |
| 12-23-2024 | $21.36 | $21.53 | $21.53 | $21.245 | 4,774,020 | 1,607,889 | 33.68% |
| 12-20-2024 | $21.06 | $21.38 | $21.48 | $20.97 | 9,049,092 | 2,423,998 | 26.79% |
| 12-19-2024 | $21 | $21.13 | $21.24 | $20.955 | 6,039,967 | 1,312,459 | 21.73% |
| 12-18-2024 | $21.29 | $20.92 | $21.46 | $20.9 | 7,208,701 | 1,046,108 | 14.51% |
News, Short Squeeze, Breakout and More Instantly...
Ares Capital Corporation Company Name:
ARCC Stock Symbol:
NASDAQ Market:
Ares Capital Corporation Website:
Ad
-
2025-01-18 05:26:00 ET The past couple of years have been great for the overall stock market, but there is a downside. When stock prices go up, dividend yields decline. Now, income-seeking investors need to look extra hard for reliable stocks that offer satisfying yields. The search for...
-
2025-01-07 05:46:00 ET If generating more passive income is one of your New Year's resolutions, you have plenty of options for achieving the goal. One of the easiest is to buy high-yield dividend stocks. Investing $50,000 in each of these five stocks could make you nearly $17,500 in passive...
-
2025-01-06 04:42:00 ET As long as investors seek income, dividends never go out of style. And there will always be investors who want income. The new year brings plenty of opportunities for those investors. Here are 25 top dividend stocks to buy and hold in 2025. Financial services ...