ARCC Short Information Ares Capital Corporation

Twenty Trading Day Totals
Total Shorted Volume	13,285,455
Total Actual Volume	90,818,847

Averages
Average Short Volume	664,273
Average Short Percentage	14.27%

Is there a ARCC Short Squeeze or Breakout about to happen?

See the ARCC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	18	18.17	18.18	17.955	3,334,735	425,158	12.75%
2023-03-29	17.9	17.86	17.945	17.71	2,844,543	362,036	12.73%
2023-03-28	17.83	17.75	17.845	17.69	2,277,221	220,581	9.69%
2023-03-27	17.62	17.83	17.9075	17.6	3,403,888	458,739	13.48%
2023-03-24	17.13	17.54	17.55	16.95	3,752,621	462,648	12.33%
2023-03-23	17.35	17.19	17.56	17.14	3,209,899	444,912	13.86%
2023-03-22	17.73	17.31	17.75	17.3	3,998,669	403,318	10.09%
2023-03-21	17.74	17.7	17.85	17.66	4,339,844	622,350	14.34%
2023-03-20	17.63	17.39	17.8296	17.37	4,032,116	590,861	14.65%
2023-03-17	17.65	17.43	17.76	17.31	5,273,243	771,331	14.63%
2023-03-16	17.3	17.79	17.851	17.195	3,755,953	642,828	17.11%
2023-03-15	17.56	17.39	17.79	17.27	7,635,076	1,042,005	13.65%
2023-03-14	18.02	17.84	18.06	17.63	4,877,723	867,543	17.79%
2023-03-13	16.9792	17.31	17.6019	16.7554	7,447,305	1,295,426	17.39%
2023-03-10	18.42	17.67	18.48	17.43	9,778,817	1,806,306	18.47%
2023-03-09	19.2	18.45	19.25	18.44	5,167,904	953,987	18.46%
2023-03-08	19.2	19.22	19.2899	19.13	2,515,293	463,460	18.43%
2023-03-07	19.45	19.19	19.455	19.06	3,913,924	566,869	14.48%
2023-03-06	19.67	19.41	19.69	19.33	6,939,385	595,048	8.57%
2023-03-03	19.5	19.45	19.53	19.42	2,320,688	290,049	12.5%

Stock Information

Ares Capital Corporation Company Name:

ARCC Stock Symbol:

NASDAQ Market:

Ares Capital Corporation Website:

Ares Capital Corporation Logo

Get ARCC Alerts

News, Short Squeeze, Breakout and More Instantly...