home / stock / arcc / arcc short

ARCC Short Information, Ares Capital Corporation

Stock Information
Company Name: Ares Capital Corporation
Stock Symbol: ARCC
Market: NASDAQ
Website: arescapitalcorp.com
Menu
ARCC ARCC Quote ARCC Short ARCC News ARCC Articles ARCC Message Board
Get ARCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,810,617
Total Actual Volume 59,568,716
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$21.17
Close:$21.25
High:$21.4
Volume:4,196,676
Short Volume:631,593
Short Percentage:15.05%
Stock Date:2024-05-13
Open:$21.15
Close:$21.14
High:$21.3099
Volume:4,152,687
Short Volume:614,022
Short Percentage:14.79%
Stock Date:2024-05-10
Open:$20.9
Close:$21.1
High:$21.14
Volume:3,383,341
Short Volume:567,549
Short Percentage:16.77%
Stock Date:2024-05-09
Open:$20.78
Close:$20.92
High:$20.9499
Volume:2,226,152
Short Volume:481,321
Short Percentage:21.62%
Stock Date:2024-05-08
Open:$20.82
Close:$20.78
High:$20.895
Volume:3,201,806
Short Volume:495,038
Short Percentage:15.46%
Stock Date:2024-05-07
Open:$21.03
Close:$20.8
High:$21.0399
Volume:3,489,811
Short Volume:780,050
Short Percentage:22.35%
Stock Date:2024-05-06
Open:$20.69
Close:$20.89
High:$20.92
Volume:4,219,041
Short Volume:872,682
Short Percentage:20.68%
Stock Date:2024-05-03
Open:$20.65
Close:$20.61
High:$20.7
Volume:2,902,245
Short Volume:584,399
Short Percentage:20.14%
Stock Date:2024-05-02
Open:$21
Close:$20.54
High:$21
Volume:4,272,351
Short Volume:730,448
Short Percentage:17.10%
Stock Date:2024-05-01
Open:$20.55
Close:$20.85
High:$21
Volume:3,897,653
Short Volume:844,048
Short Percentage:21.66%
Stock Date:2024-04-30
Open:$20.81
Close:$20.61
High:$20.91
Volume:2,557,588
Short Volume:444,181
Short Percentage:17.37%
Stock Date:2024-04-29
Open:$20.9
Close:$20.81
High:$20.94
Volume:2,766,560
Short Volume:448,000
Short Percentage:16.19%
Stock Date:2024-04-26
Open:$20.64
Close:$20.78
High:$20.84
Volume:2,640,447
Short Volume:688,471
Short Percentage:26.07%
Stock Date:2024-04-25
Open:$20.75
Close:$20.63
High:$20.75
Volume:2,272,103
Short Volume:343,906
Short Percentage:15.14%
Stock Date:2024-04-24
Open:$20.74
Close:$20.79
High:$20.81
Volume:2,123,873
Short Volume:510,334
Short Percentage:24.03%
Stock Date:2024-04-23
Open:$20.65
Close:$20.74
High:$20.75
Volume:2,075,700
Short Volume:604,291
Short Percentage:29.11%
Stock Date:2024-04-22
Open:$20.6
Close:$20.66
High:$20.69
Volume:2,787,135
Short Volume:640,390
Short Percentage:22.98%
Stock Date:2024-04-19
Open:$20.41
Close:$20.59
High:$20.6568
Volume:2,427,375
Short Volume:531,970
Short Percentage:21.92%
Stock Date:2024-04-18
Open:$20.33
Close:$20.42
High:$20.45
Volume:1,988,532
Short Volume:433,850
Short Percentage:21.82%
Stock Date:2024-04-17
Open:$20.28
Close:$20.33
High:$20.44
Volume:1,987,640
Short Volume:564,074
Short Percentage:28.38%