ARM Quote, Trading Chart, Arm Holdings plc

home / stock / arm / arm quote

Stock Information
Company Name: Arm Holdings plc
Stock Symbol: ARM
Market: NASDAQ
Menu
ARM ARM Quote ARM Short ARM News ARM Articles ARM Message Board
Get ARM Alerts

News, Short Squeeze, Breakout and More Instantly...
ARM Quote
Last:$118.89
Change Percent:-1.53%
Open:$118.225
Previous Close:$120.735
High:$118.89
Low:$118.225
Volume:74,474
Last Trade Date Time:03/12/2026 09:34:33 am
Quotes are delayed by 15 to 20 minutes.
ARM Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$118.225
Close:$120.735
High:$118.89
Low:$118.225
Volume:74,474
Date:2026-03-11
Open:$120.83
Close:$121.35
High:$123.2
Low:$119.83
Volume:1,123,556
Date:2026-03-10
Open:$117
Close:$115.07
High:$121.95
Low:$116.99
Volume:1,770,922
Date:2026-03-09
Open:$112.55
Close:$116.2
High:$115.3
Low:$111.2601
Volume:1,723,726
Date:2026-03-06
Open:$118.125
Close:$119.27
High:$119.27
Low:$115.8
Volume:1,350,981
Date:2026-03-05
Open:$122.8496
Close:$124.5
High:$124.35
Low:$119.25
Volume:1,272,490
Date:2026-03-04
Open:$122.7
Close:$120.65
High:$127.4
Low:$121.74
Volume:1,601,851
Date:2026-03-03
Open:$119.275
Close:$124.07
High:$121.41
Low:$116.39
Volume:2,788,716
Date:2026-03-02
Open:$123.32
Close:$127.14
High:$125.84
Low:$121.64
Volume:2,103,931
Date:2026-02-27
Open:$126.145
Close:$126.965
High:$128.89
Low:$126.145
Volume:1,420,170
Date:2026-02-26
Open:$131.94
Close:$132.6325
High:$134.25
Low:$126.67
Volume:2,402,439
Date:2026-02-25
Open:$128.35
Close:$128.31
High:$132.89
Low:$128.35
Volume:2,112,021
Date:2026-02-24
Open:$124.6
Close:$122.45
High:$131.39
Low:$124
Volume:2,772,687
Date:2026-02-23
Open:$123.705
Close:$127.92
High:$126.71
Low:$122.291
Volume:1,729,242
Date:2026-02-20
Open:$125.215
Close:$124.72
High:$130
Low:$125.05
Volume:1,890,206
Date:2026-02-19
Open:$125.86
Close:$129.24
High:$125.93
Low:$122.65
Volume:1,400,526
Date:2026-02-18
Open:$128.6
Close:$123.73
High:$130.4
Low:$127.2
Volume:2,538,758
Date:2026-02-17
Open:$124.5
Close:$125.28
High:$125.83
Low:$120.58
Volume:1,940,814
Date:2026-02-16
Open:$120.12
Close:$127.1574
High:$127.42
Low:$119.7
Volume:4,417,607
Date:2026-02-13
Open:$120.12
Close:$122.09
High:$127.42
Low:$119.7
Volume:2,379,242