Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $281.595 |
|---|---|
| Change Percent: | 4.48% |
| Open: | $285.47 |
| Close: | $269.53 |
| High: | $287 |
| Low: | $274.5 |
| Volume: | 928,721 |
| Last Trade Date Time: | 07/21/2026 10:05:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $281.595 | $285.47 | $269.53 | $287 | $274.5 | 928,721 | 07-21-2026 |
| $269.53 | $272 | $269.53 | $277.4 | $268.11 | 2,848,546 | 07-20-2026 |
| $266.61 | $249.865 | $266.61 | $272.88 | $243.12 | 7,063,844 | 07-17-2026 |
| $259.625 | $268.54 | $259.625 | $268.66 | $252.61 | 6,821,644 | 07-16-2026 |
| $276.615 | $281.09 | $276.615 | $288.4999 | $265.2 | 4,699,809 | 07-15-2026 |
| $283.97 | $310.035 | $283.97 | $310.5 | $276.26 | 7,228,622 | 07-14-2026 |
| $299.1 | $311.43 | $299.1 | $311.43 | $293.5 | 3,976,188 | 07-13-2026 |
| $326.27 | $322.7 | $326.27 | $328.2806 | $317.88 | 2,133,612 | 07-10-2026 |
| $329.14 | $318.315 | $329.14 | $339.44 | $311.15 | 5,806,433 | 07-09-2026 |
| $297.36 | $297.535 | $297.36 | $311.365 | $290.45 | 4,846,381 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.