Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $439.46 |
|---|---|
| Change Percent: | 2.49% |
| Open: | $440.245 |
| Close: | $428.77 |
| High: | $452.7 |
| Low: | $423.62 |
| Volume: | 34,221,913 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $439.46 | $440.245 | $428.77 | $452.7 | $423.62 | 34,221,913 | 06-19-2026 |
| $428.77 | $440.245 | $422.4 | $452.7 | $426.62 | 6,530,136 | 06-18-2026 |
| $422.4 | $411.98 | $403.645 | $424.88 | $400.14 | 4,954,381 | 06-17-2026 |
| $403.645 | $401 | $399.61 | $428.6 | $397.19 | 8,336,861 | 06-16-2026 |
| $399.61 | $390.5 | $370.5 | $399.97 | $369.25 | 7,854,291 | 06-15-2026 |
| $370.5 | $353.12 | $326.01 | $381.45 | $350.04 | 10,258,877 | 06-12-2026 |
| $326.01 | $314.42 | $308.59 | $334.22 | $310.183 | 4,315,605 | 06-11-2026 |
| $308.59 | $314.47 | $302.61 | $332.1 | $306 | 4,487,281 | 06-10-2026 |
| $302.61 | $362.255 | $351.86 | $362.575 | $298.38 | 7,618,065 | 06-09-2026 |
| $351.86 | $354 | $346.605 | $364.35 | $339.006 | 5,331,794 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.