Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.69 |
|---|---|
| Change Percent: | -9.34% |
| Open: | $206.75 |
| Close: | $204.69 |
| High: | $209 |
| Low: | $198.77 |
| Volume: | 8,009,829 |
| Last Trade Date Time: | 10/30/2026 03:45:58 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.69 | $206.75 | $204.69 | $209 | $198.77 | 8,009,829 | 10-30-2026 |
| $225.78 | $227.12 | $225.78 | $231.99 | $224.5494 | 3,405,229 | 10-29-2026 |
| $234.425 | $231 | $234.425 | $237 | $228.1 | 2,888,646 | 10-28-2026 |
| $227.269 | $223.98 | $227.269 | $227.8299 | $222 | 2,629,077 | 10-27-2026 |
| $224.455 | $211.58 | $224.455 | $225.6699 | $210.82 | 3,637,227 | 10-26-2026 |
| $210.34 | $210.67 | $210.34 | $215.05 | $208.5 | 1,857,578 | 10-23-2026 |
| $208.61 | $217.13 | $208.61 | $217.9736 | $208.3 | 4,209,760 | 10-22-2026 |
| $227.1225 | $225.015 | $227.1225 | $228.95 | $219.5 | 2,577,821 | 10-21-2026 |
| $227.9975 | $239.1 | $227.9975 | $239.42 | $226.65 | 3,294,020 | 10-16-2026 |
| $245.285 | $228.87 | $245.285 | $245.87 | $226.54 | 5,256,365 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.