ARM Quote, Trading Chart, Arm Holdings plc

home / stock / arm / arm quote

Stock Information
Company Name: Arm Holdings plc
Stock Symbol: ARM
Market: NASDAQ
Website: www.arm.com
Menu
Get ARM Alerts

News, Short Squeeze, Breakout and More Instantly...
ARM Quote
Last:$259.625
Change Percent:-6.14%
Open:$268.54
Previous Close:$259.625
High:$268.66
Low:$252.61
Volume:6,821,644
Last Trade Date Time:07/16/2026 03:45:56 pm
Quotes are delayed by 15 to 20 minutes.
ARM Chart
Last Twenty Trading Days
Date:2026-07-16
Open:$268.54
Close:$259.625
High:$268.66
Low:$252.61
Volume:6,821,644
Date:2026-07-15
Open:$281.09
Close:$276.615
High:$288.4999
Low:$265.2
Volume:4,699,809
Date:2026-07-14
Open:$310.035
Close:$283.97
High:$310.5
Low:$276.26
Volume:7,228,622
Date:2026-07-13
Open:$311.43
Close:$299.1
High:$311.43
Low:$293.5
Volume:3,976,188
Date:2026-07-10
Open:$322.7
Close:$326.27
High:$328.2806
Low:$317.88
Volume:2,133,612
Date:2026-07-09
Open:$318.315
Close:$329.14
High:$339.44
Low:$311.15
Volume:5,806,433
Date:2026-07-08
Open:$297.535
Close:$297.36
High:$311.365
Low:$290.45
Volume:4,846,381
Date:2026-07-07
Open:$305.93
Close:$298.43
High:$314.9
Low:$293.99
Volume:6,012,538
Date:2026-07-06
Open:$324.27
Close:$325.305
High:$338.2441
Low:$321.5
Volume:4,288,170
Date:2026-07-03
Open:$337.24
Close:$315.28
High:$358.49
Low:$309.74
Volume:7,575,956
Date:2026-07-02
Open:$337.24
Close:$313.71
High:$358.49
Low:$309.74
Volume:6,016,356
Date:2026-07-01
Open:$341.245
Close:$357.84
High:$346.67
Low:$332
Volume:2,856,632
Date:2026-06-30
Open:$349.77
Close:$339.22
High:$361.9499
Low:$342.0715
Volume:3,391,456
Date:2026-06-29
Open:$336.25
Close:$332.18
High:$339.38
Low:$303.67
Volume:5,340,919
Date:2026-06-26
Open:$335.07
Close:$354.3798
High:$339.9
Low:$329.8
Volume:3,832,229
Date:2026-06-25
Open:$379.765
Close:$353.305
High:$379.97
Low:$339.5201
Volume:5,035,447
Date:2026-06-24
Open:$373.33
Close:$370.7
High:$374.56
Low:$346.3
Volume:4,455,745
Date:2026-06-23
Open:$370
Close:$407.25
High:$389.8
Low:$366.01
Volume:6,093,144
Date:2026-06-22
Open:$440.03
Close:$439.46
High:$444.95
Low:$405.1001
Volume:6,057,729
Date:2026-06-19
Open:$440.245
Close:$428.77
High:$452.7
Low:$423.62
Volume:34,221,913