home / stock / asan / asan short

ASAN Short Information, Asana Inc. Class A

Stock Information
Company Name: Asana Inc. Class A
Stock Symbol: ASAN
Market: NYSE
Website: asana.com
Menu
ASAN ASAN Quote ASAN Short ASAN News ASAN Articles ASAN Message Board
Get ASAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 452,542
Total Actual Volume 52,979,741
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.36
Close:$13.33
High:$13.445
Volume:1,730,792
Short Volume:8,209
Short Percentage:0.47%
Stock Date:2024-07-03
Open:$13.59
Close:$13.46
High:$13.6806
Volume:734,459
Short Volume:6,786
Short Percentage:0.92%
Stock Date:2024-07-02
Open:$14.02
Close:$13.52
High:$14.1
Volume:1,685,096
Short Volume:9,996
Short Percentage:0.59%
Stock Date:2024-07-01
Open:$13.93
Close:$13.99
High:$14.09
Volume:1,669,472
Short Volume:7,644
Short Percentage:0.46%
Stock Date:2024-06-28
Open:$13.7
Close:$13.99
High:$14.04
Volume:2,363,766
Short Volume:8,495
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$12.88
Close:$13.58
High:$13.64
Volume:2,868,091
Short Volume:4,687
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$12.57
Close:$12.99
High:$13.04
Volume:2,018,548
Short Volume:10,717
Short Percentage:0.53%
Stock Date:2024-06-25
Open:$12.5
Close:$12.68
High:$12.84
Volume:2,746,026
Short Volume:16,564
Short Percentage:0.60%
Stock Date:2024-06-24
Open:$12.87
Close:$12.52
High:$13.21
Volume:4,317,142
Short Volume:28,109
Short Percentage:0.65%
Stock Date:2024-06-21
Open:$11.64
Close:$13.11
High:$13.17
Volume:10,242,266
Short Volume:107,870
Short Percentage:1.05%
Stock Date:2024-06-20
Open:$11.75
Close:$11.37
High:$11.83
Volume:4,668,507
Short Volume:33,850
Short Percentage:0.73%
Stock Date:2024-06-18
Open:$11.96
Close:$11.87
High:$12.05
Volume:2,242,955
Short Volume:22,326
Short Percentage:1.00%
Stock Date:2024-06-17
Open:$12.23
Close:$12
High:$12.31
Volume:2,501,898
Short Volume:51,251
Short Percentage:2.05%
Stock Date:2024-06-14
Open:$12.3
Close:$12.33
High:$12.5
Volume:1,926,972
Short Volume:25,346
Short Percentage:1.32%
Stock Date:2024-06-13
Open:$13.33
Close:$12.37
High:$13.37
Volume:2,420,117
Short Volume:47,551
Short Percentage:1.96%
Stock Date:2024-06-12
Open:$13.8
Close:$13.32
High:$14.32
Volume:2,014,252
Short Volume:22,962
Short Percentage:1.14%
Stock Date:2024-06-11
Open:$13.3
Close:$13.3
High:$13.44
Volume:1,103,175
Short Volume:7,238
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$13.4
Close:$13.43
High:$13.615
Volume:2,544,556
Short Volume:19,999
Short Percentage:0.79%
Stock Date:2024-06-07
Open:$13.63
Close:$13.5
High:$13.69
Volume:1,330,721
Short Volume:5,985
Short Percentage:0.45%
Stock Date:2024-06-06
Open:$13.19
Close:$13.82
High:$13.85
Volume:1,850,930
Short Volume:6,957
Short Percentage:0.38%