ASST Quote, Trading Chart, Strive Inc.

home / stock / asst / asst quote

Stock Information
Company Name: Strive Inc.
Stock Symbol: ASST
Market: NASDAQ
Website: investors.strive.com
Menu
Get ASST Alerts

News, Short Squeeze, Breakout and More Instantly...
ASST Quote
Last:$12.87
Change Percent:4.38%
Open:$12.69
Previous Close:$12.87
High:$13.32
Low:$12.58
Volume:2,792,031
Last Trade Date Time:07/21/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ASST Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$12.69
Close:$12.87
High:$13.32
Low:$12.58
Volume:2,792,031
Date:2026-07-20
Open:$12
Close:$12.33
High:$12.665
Low:$11.935
Volume:2,696,379
Date:2026-07-17
Open:$11.25
Close:$11.725
High:$11.89
Low:$11.05
Volume:2,208,650
Date:2026-07-16
Open:$12.32
Close:$11.675
High:$12.49
Low:$11.66
Volume:2,132,706
Date:2026-07-15
Open:$12.65
Close:$12.61
High:$13.22
Low:$12.48
Volume:2,296,365
Date:2026-07-14
Open:$12.38
Close:$12.41
High:$12.57
Low:$12.0304
Volume:2,187,565
Date:2026-07-13
Open:$12
Close:$11.6702
High:$12.1396
Low:$11.57
Volume:1,884,518
Date:2026-07-10
Open:$13.38
Close:$12.425
High:$13.39
Low:$12.33
Volume:1,682,982
Date:2026-07-09
Open:$12.24
Close:$12.665
High:$12.79
Low:$12.18
Volume:1,652,280
Date:2026-07-08
Open:$12.12
Close:$12.47
High:$12.5
Low:$11.99
Volume:2,266,076
Date:2026-07-07
Open:$13
Close:$12.72
High:$13.31
Low:$12.4499
Volume:2,649,787
Date:2026-07-06
Open:$12.88
Close:$13.185
High:$13.39
Low:$12.58
Volume:3,305,261
Date:2026-07-03
Open:$12.83
Close:$13.11
High:$13.8
Low:$12.63
Volume:6,062,575
Date:2026-07-02
Open:$12.83
Close:$13.165
High:$13.8
Low:$12.63
Volume:5,415,809
Date:2026-07-01
Open:$10.84
Close:$10.7295
High:$12.25
Low:$10.84
Volume:3,178,632
Date:2026-06-30
Open:$11.14
Close:$11.57
High:$11.23
Low:$10.53
Volume:2,738,300
Date:2026-06-29
Open:$11.63
Close:$11.51
High:$11.76
Low:$11.08
Volume:2,179,135
Date:2026-06-26
Open:$10.86
Close:$11.6124
High:$11.79
Low:$10.8505
Volume:3,532,138
Date:2026-06-25
Open:$12.97
Close:$12.675
High:$13.055
Low:$11.525
Volume:3,568,404
Date:2026-06-24
Open:$13.895
Close:$14.44
High:$13.895
Low:$12.665
Volume:2,504,793