Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.665 |
|---|---|
| Change Percent: | -9.77% |
| Open: | $14.5 |
| Close: | $15.145 |
| High: | $14.5 |
| Low: | $13.49 |
| Volume: | 3,694,055 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.665 | $14.5 | $15.145 | $14.5 | $13.49 | 3,694,055 | 06-05-2026 |
| $15.145 | $14.7 | $15.115 | $15.72 | $14.7 | 4,576,283 | 06-04-2026 |
| $15.115 | $15.81 | $16.06 | $16.13 | $15.035 | 2,608,859 | 06-03-2026 |
| $16.06 | $16.5 | $16.7458 | $16.5 | $15.4514 | 3,831,954 | 06-02-2026 |
| $16.7458 | $16.9492 | $18.1946 | $16.97 | $16 | 3,273,072 | 06-01-2026 |
| $18.1946 | $17.24 | $17.24 | $18.485 | $16.9 | 3,001,342 | 05-29-2026 |
| $17.24 | $17.2 | $17.8072 | $17.37 | $16.56 | 2,982,122 | 05-28-2026 |
| $17.8072 | $17.75 | $19.005 | $17.935 | $17.11 | 2,403,242 | 05-27-2026 |
| $19.005 | $18.59 | $18.21 | $19.397 | $18.5 | 4,349,822 | 05-26-2026 |
| $18.21 | $19.15 | $18.58 | $19.75 | $17.9 | 7,803,878 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.