ASTC Quote, Trading Chart, Astrotech Corporation

home / stock / astc / astc quote

Stock Information
Company Name: Astrotech Corporation
Stock Symbol: ASTC
Market: NASDAQ
Website: astrotechcorp.com
Menu
ASTC ASTC Quote ASTC Short ASTC News ASTC Articles ASTC Message Board
Get ASTC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTC Quote
Last:$2.49
Change Percent:-3.49%
Open:$2.45
Previous Close:$2.58
High:$2.4999
Low:$2.45
Volume:2,194
Last Trade Date Time:03/06/2026 12:10:44 pm
Quotes are delayed by 15 to 20 minutes.
ASTC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.45
Close:$2.58
High:$2.4999
Low:$2.45
Volume:2,194
Date:2026-03-05
Open:$2.5801
Close:$2.58
High:$2.5999
Low:$2.58
Volume:3,676
Date:2026-03-04
Open:$2.61
Close:$2.65
High:$2.61
Low:$2.54
Volume:1,934
Date:2026-03-03
Open:$2.65
Close:$2.78
High:$2.65
Low:$2.65
Volume:849
Date:2026-03-02
Open:$2.73
Close:$2.85
High:$2.785
Low:$2.73
Volume:1,575
Date:2026-02-27
Open:$2.8
Close:$2.835
High:$2.86
Low:$2.8
Volume:2,049
Date:2026-02-26
Open:$2.7709
Close:$2.77
High:$2.835
Low:$2.7709
Volume:2,206
Date:2026-02-25
Open:$2.77
Close:$2.7962
High:$2.77
Low:$2.7401
Volume:3,437
Date:2026-02-24
Open:$2.785
Close:$2.8999
High:$2.81
Low:$2.785
Volume:1,456
Date:2026-02-23
Open:$2.78
Close:$2.7798
High:$2.8999
Low:$2.78
Volume:1,801
Date:2026-02-20
Open:$2.73
Close:$2.8
High:$2.78
Low:$2.7
Volume:4,662
Date:2026-02-19
Open:$2.76
Close:$2.83
High:$2.8518
Low:$2.7501
Volume:2,229
Date:2026-02-18
Open:$2.86
Close:$2.76
High:$3.0399
Low:$2.83
Volume:18,714
Date:2026-02-17
Open:$2.755
Close:$2.755
High:$2.76
Low:$2.755
Volume:1,485
Date:2026-02-13
Open:$2.8
Close:$2.827
High:$2.8816
Low:$2.7201
Volume:7,791
Date:2026-02-12
Open:$3.04
Close:$3.07
High:$3.15
Low:$2.7201
Volume:17,108
Date:2026-02-11
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:525
Date:2026-02-10
Open:$3.05
Close:$3.17
High:$3.08
Low:$3.05
Volume:6,150
Date:2026-02-09
Open:$3.04
Close:$3.11
High:$3.17
Low:$3.04
Volume:2,489
Date:2026-02-06
Open:$3.185
Close:$3.1364
High:$3.37
Low:$3.07
Volume:5,271