ASTC Quote, Trading Chart, Astrotech Corporation

home / stock / astc / astc quote

Stock Information
Company Name: Astrotech Corporation
Stock Symbol: ASTC
Market: NASDAQ
Website: astrotechcorp.com
Menu
ASTC ASTC Quote ASTC Short ASTC News ASTC Articles ASTC Message Board
Get ASTC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTC Quote
Last:$8.87
Change Percent:1.32%
Open:$8.97
Previous Close:$8.87
High:$8.97
Low:$8.87
Volume:673
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.97
Close:$8.87
High:$8.97
Low:$8.87
Volume:673
Date:2024-07-01
Open:$9.09
Close:$9.09
High:$9.09
Low:$9.09
Volume:1,350
Date:2024-06-28
Open:$9.165
Close:$8.9
High:$9.36
Low:$8.85
Volume:22,110
Date:2024-06-27
Open:$9.06
Close:$9.29
High:$9.29
Low:$9.01
Volume:4,692
Date:2024-06-26
Open:$9
Close:$9.13
High:$9.4
Low:$8.93
Volume:7,184
Date:2024-06-25
Open:$9.1
Close:$8.86
High:$9.32
Low:$8.86
Volume:9,796
Date:2024-06-24
Open:$9
Close:$9.01
High:$9.27
Low:$8.88
Volume:5,621
Date:2024-06-21
Open:$9.07
Close:$9.4
High:$9.4
Low:$8.93
Volume:6,078
Date:2024-06-20
Open:$9.0842
Close:$9.23
High:$9.23
Low:$8.9
Volume:2,193
Date:2024-06-19
Open:$9.27
Close:$9.23
High:$9.4
Low:$8.85
Volume:12,038
Date:2024-06-18
Open:$9.27
Close:$9.23
High:$9.4
Low:$8.85
Volume:12,038
Date:2024-06-17
Open:$9.2
Close:$9.2277
High:$9.2277
Low:$9.09
Volume:1,764
Date:2024-06-14
Open:$8.82
Close:$9.39
High:$9.4
Low:$8.82
Volume:8,155
Date:2024-06-13
Open:$8.95
Close:$8.8301
High:$9.09
Low:$8.8301
Volume:16,272
Date:2024-06-12
Open:$9.12
Close:$9.0949
High:$9.12
Low:$8.9401
Volume:9,317
Date:2024-06-11
Open:$0
Close:$9.31
High:$0
Low:$0
Volume:235
Date:2024-06-10
Open:$9.31
Close:$9.31
High:$9.31
Low:$9.31
Volume:677
Date:2024-06-07
Open:$9.3
Close:$9.42
High:$9.42
Low:$9.3
Volume:609
Date:2024-06-06
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:206
Date:2024-06-05
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:301