ASTC Quote, Trading Chart, Astrotech Corporation

home / stock / astc / astc quote

Stock Information
Company Name: Astrotech Corporation
Stock Symbol: ASTC
Market: NASDAQ
Website: astrotechcorp.com
Menu
ASTC ASTC Quote ASTC Short ASTC News ASTC Articles ASTC Message Board
Get ASTC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTC Quote
Last:$9.41
Change Percent:2.1%
Open:$9.31
Previous Close:$9.41
High:$9.8482
Low:$9.15
Volume:9,195
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$9.31
Close:$9.41
High:$9.8482
Low:$9.15
Volume:9,195
Date:2024-05-16
Open:$8.94
Close:$9.5099
High:$9.8999
Low:$8.94
Volume:12,013
Date:2024-05-15
Open:$9.0103
Close:$9.07
High:$9.07
Low:$9.01
Volume:1,888
Date:2024-05-14
Open:$9.13
Close:$9.0412
High:$9.13
Low:$9.0207
Volume:1,985
Date:2024-05-13
Open:$9.0201
Close:$9.17
High:$9.3599
Low:$9.0201
Volume:2,585
Date:2024-05-10
Open:$9.1
Close:$9.27
High:$9.27
Low:$9.01
Volume:1,688
Date:2024-05-09
Open:$9.9
Close:$9.2626
High:$9.9
Low:$9.1
Volume:4,302
Date:2024-05-08
Open:$9.5
Close:$9.7
High:$9.7
Low:$9.5
Volume:901
Date:2024-05-07
Open:$9.61
Close:$9.41
High:$9.75
Low:$9.3001
Volume:20,294
Date:2024-05-06
Open:$9.085
Close:$9.535
High:$9.5708
Low:$9.0699
Volume:14,108
Date:2024-05-03
Open:$9
Close:$9.0701
High:$9.2
Low:$9
Volume:3,773
Date:2024-05-02
Open:$9.01
Close:$9.05
High:$9.05
Low:$9.01
Volume:782
Date:2024-05-01
Open:$9.24
Close:$9.1039
High:$9.24
Low:$8.94
Volume:746
Date:2024-04-30
Open:$9.2795
Close:$9.15
High:$9.2795
Low:$8.96
Volume:1,921
Date:2024-04-29
Open:$9.2418
Close:$9.182
High:$9.3
Low:$9.02
Volume:2,749
Date:2024-04-26
Open:$9.3999
Close:$9.3565
High:$9.3999
Low:$9.1101
Volume:3,184
Date:2024-04-25
Open:$9.4999
Close:$9.395
High:$9.4999
Low:$9.395
Volume:554
Date:2024-04-24
Open:$9.43
Close:$9.215
High:$9.43
Low:$9.215
Volume:1,524
Date:2024-04-23
Open:$9.375
Close:$9.375
High:$9.375
Low:$9.375
Volume:698
Date:2024-04-22
Open:$8.95
Close:$9.261
High:$9.261
Low:$8.95
Volume:698