home / stock / astc / astc quote
Last: | $8.9499 |
---|---|
Change Percent: | 0.0% |
Open: | $8.78 |
Close: | $8.9499 |
High: | $8.95 |
Low: | $8.2501 |
Volume: | 2,186 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9499 | $8.78 | $8.9499 | $8.95 | $8.2501 | 2,186 | 03-29-2024 |
$8.9499 | $8.78 | $8.9499 | $8.95 | $8.2501 | 2,186 | 03-28-2024 |
$8.8 | $8.7999 | $8.8 | $8.8 | $8.7999 | 1,697 | 03-27-2024 |
$8.82 | $8.9 | $8.82 | $8.9001 | $8.57 | 3,829 | 03-26-2024 |
$8.801 | $8.7169 | $8.801 | $8.8612 | $8.56 | 4,005 | 03-25-2024 |
$8.687 | $8.687 | $8.687 | $8.687 | $8.687 | 529 | 03-22-2024 |
$8.08 | $8.77 | $8.08 | $8.78 | $8.08 | 1,696 | 03-21-2024 |
$8.75 | $8.7499 | $8.75 | $8.75 | $8.7499 | 1,261 | 03-20-2024 |
$8.75 | $8.7001 | $8.75 | $8.75 | $8.52 | 1,533 | 03-19-2024 |
$8.77 | $8.8959 | $8.77 | $8.8959 | $8.5 | 2,668 | 03-18-2024 |
$8.88 | $8.3136 | $8.88 | $8.88 | $8.29 | 9,167 | 03-15-2024 |
$8.2743 | $8.37 | $8.2743 | $8.37 | $8.0001 | 2,068 | 03-14-2024 |
$8.2 | $8.165 | $8.2 | $8.4 | $8.1599 | 6,444 | 03-13-2024 |
$8.3 | $8.01 | $8.3 | $8.3 | $8 | 5,494 | 03-12-2024 |
$8.0808 | $8.32 | $8.0808 | $8.32 | $7.6855 | 3,306 | 03-11-2024 |
$7.6601 | $7.87 | $7.6601 | $8.28 | $7.6601 | 2,239 | 03-08-2024 |
$8 | $7.66 | $8 | $8.33 | $7.66 | 5,896 | 03-07-2024 |
$7.8247 | $7.69 | $7.8247 | $8.1399 | $7.6503 | 6,168 | 03-06-2024 |
$7.62 | $7.9065 | $7.62 | $7.9065 | $7.61 | 1,204 | 03-05-2024 |
$8.09 | $8.11 | $8.09 | $8.19 | $8 | 2,220 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
A legislative committee in Nebraska has approved a measure that would impose a 100% tax on CBD and hemp products in the state. The committee approved the bill in a 7 to 0 vote. It is expected that the state’s unicameral legislature will take up the proposed legislation later this week. ...
The cannabinoid market value in 2023 was $22.23 billion and is expected to grow at a CAGR of 15.3%, resulting in an estimated market value of $60.36 billion The global mass spectrometry market will reach $6.77 billion in 2024 and is expected to grow at a CAGR of 6.25%, reaching $9.17 billion by...
Astrotech (NASDAQ: ASTC) and its wholly owned subsidiary, 1st Detect Corporation, today announced that the company is currently accepting orders for the Tracer 1000 Narcotics Trace Detector (“NTD”). A high-performance laboratory instrument, the TRACER 1000 NTD is capable of rapid d...