Ad
ASTC Quote Trading Chart Astrotech Corporation
home / stock / astc / astc quote
Quote | Astrotech Corporation (NASDAQ:ASTC)
| Last: | $5.8507 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $5.8436 |
| Close: | $5.8507 |
| High: | $6.05 |
| Low: | $5.75 |
| Volume: | 7,065 |
| Last Trade Date Time: | 05/13/2025 03:36:52 pm |
Quotes are delayed by 15 to 20 minutes.
ASTC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.8507 | $5.8436 | $5.8507 | $6.05 | $5.75 | 7,065 | 05-13-2025 |
| $5.9 | $5.8575 | $5.9 | $5.9 | $5.8174 | 1,746 | 05-12-2025 |
| $5.8499 | $5.75 | $5.8499 | $5.85 | $5.75 | 2,305 | 05-09-2025 |
| $5.77 | $5.825 | $5.77 | $5.8359 | $5.75 | 2,580 | 05-08-2025 |
| $5.8 | $5.85 | $5.8 | $5.85 | $5.8 | 1,101 | 05-07-2025 |
| $5.785 | $5.75 | $5.785 | $5.94 | $5.75 | 3,504 | 05-06-2025 |
| $5.81 | $6.14 | $5.81 | $6.14 | $5.81 | 8,823 | 05-05-2025 |
| $6.2679 | $5.95 | $6.2679 | $6.2679 | $5.9 | 1,310 | 05-02-2025 |
| $5.82 | $5.92 | $5.82 | $6.32 | $5.82 | 4,728 | 05-01-2025 |
| $5.84 | $5.99 | $5.84 | $6.02 | $5.77 | 2,720 | 04-30-2025 |
| $5.95 | $5.92 | $5.95 | $6.16 | $5.92 | 2,672 | 04-29-2025 |
| $5.9 | $5.94 | $5.9 | $5.94 | $5.9 | 2,322 | 04-28-2025 |
| $5.91 | $6.03 | $5.91 | $6.03 | $5.91 | 1,103 | 04-25-2025 |
| $6.0231 | $5.99 | $6.0231 | $6.0231 | $5.87 | 907 | 04-24-2025 |
| $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 514 | 04-23-2025 |
| $5.89 | $6.085 | $5.89 | $6.085 | $5.89 | 690 | 04-22-2025 |
| $5.8501 | $5.9 | $5.8501 | $5.95 | $5.8501 | 1,833 | 04-21-2025 |
| $5.855 | $5.85 | $5.855 | $5.9282 | $5.75 | 2,566 | 04-18-2025 |
| $5.855 | $5.85 | $5.855 | $5.9282 | $5.75 | 2,566 | 04-17-2025 |
| $5.81 | $0 | $5.81 | $0 | $0 | 147 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
0.96% G/L:
$5.8507 Last:
7,065 Volume:
$5.8436 Open:
$5.8507 Close:
Astrotech Corporation Website:
Ad
-
2025-05-02 16:39:00 ET Following are the Top 5 companies based on their one-day percentage change within the 'Space: The Final Frontier' theme. Astrotech Corporation (ASTC) ASTC is trading UP for the last 1 days, and it at trading at $6.27 with volume of 1,251 and a one day chan...
-
2025-04-21 16:39:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'Space: The Final Frontier' theme. Astrotech Corporation (ASTC) ASTC is trading UP for the last 2 days, and it at trading at $5.90 with volume of 1,810 and a one day chan...
-
2025-04-15 16:39:28 ET Following are the Top 5 companies based on their one-day percentage change within the 'Space: The Final Frontier' theme. Coda Octopus Group, Inc. (CODA) CODA is trading UP for the last 1 days, and it at trading at $6.42 with volume of 9,056 and a one day c...