ASTC Quote, Trading Chart, Astrotech Corporation
home / stock / astc / astc quote
$0.5365 Last:
3.17% Change Percent:
$0.53 Open:
$0.5365 Previous Close:
$0.5398 High:
$0.5201 Low:
47,449 Volume:
05/27/2022 04:53:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASTC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 0.53 | 0.5365 | 0.5398 | 0.5201 | 47,449 |
| 2022-05-26 | 0.5345 | 0.52 | 0.5345 | 0.508 | 56,873 |
| 2022-05-25 | 0.49 | 0.5197 | 0.5408 | 0.4854 | 66,301 |
| 2022-05-24 | 0.5025 | 0.4944 | 0.51 | 0.4944 | 39,824 |
| 2022-05-23 | 0.51 | 0.5186 | 0.5199 | 0.5025 | 37,039 |
| 2022-05-20 | 0.54 | 0.5042 | 0.545 | 0.5001 | 83,519 |
| 2022-05-19 | 0.5185 | 0.5397 | 0.5449 | 0.5101 | 100,561 |
| 2022-05-18 | 0.535 | 0.521 | 0.535 | 0.5185 | 42,552 |
| 2022-05-17 | 0.525 | 0.5316 | 0.545 | 0.525 | 181,147 |
| 2022-05-16 | 0.51 | 0.5201 | 0.5299 | 0.502 | 38,340 |
| 2022-05-13 | 0.491 | 0.503 | 0.513 | 0.491 | 89,379 |
| 2022-05-12 | 0.49 | 0.49 | 0.501 | 0.4803 | 280,641 |
| 2022-05-11 | 0.49 | 0.495 | 0.51 | 0.4803 | 126,377 |
| 2022-05-10 | 0.49 | 0.4988 | 0.53 | 0.4812 | 449,667 |
| 2022-05-09 | 0.5114 | 0.4822 | 0.52 | 0.4815 | 449,616 |
| 2022-05-06 | 0.54 | 0.5258 | 0.54 | 0.5135 | 80,274 |
| 2022-05-05 | 0.5305 | 0.5302 | 0.5499 | 0.53 | 83,972 |
| 2022-05-04 | 0.55 | 0.54 | 0.55 | 0.52 | 189,727 |
| 2022-05-03 | 0.545 | 0.5371 | 0.555 | 0.53 | 144,698 |
| 2022-05-02 | 0.5315 | 0.5356 | 0.547 | 0.5135 | 158,675 |
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2022, which ended March 31, 2022. Astrotech's subsidiary 1 st Detect continues sales of its TRACER 1000™ sol...
-
Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the second quarter of fiscal year 2022, which ended December 31, 2021. Astrotech had its best quarter since sales of 1 st Detect’s TRACER 100...
-
- Dr. Sirgi will help lead the BreathTest initiative with Cleveland Clinic - Astrotech Corporation (Nasdaq: ASTC) has hired Dr. Karim Sirgi, MD, MBA and FCAP as the Chief Science Officer of subsidiary BreathTech Corporation in preparation of human trials with Cleveland Clini...