ASTC Quote, Trading Chart, Astrotech Corporation
home / stock / astc / astc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 1.98 | 1.77 | 1.98 | 1.61 | 5,629,111 |
| 2021-03-03 | 2.42 | 2.17 | 2.49 | 2.16 | 1,241,544 |
| 2021-03-02 | 2.32 | 2.44 | 2.54 | 2.3 | 3,272,835 |
| 2021-03-01 | 2.35 | 2.31 | 2.39 | 2.3 | 866,989 |
| 2021-02-26 | 2.3022 | 2.19 | 2.4199 | 2.13 | 1,906,770 |
| 2021-02-25 | 2.6935 | 2.36 | 2.7 | 2.35 | 1,195,323 |
| 2021-02-24 | 2.5301 | 2.62 | 2.84 | 2.5291 | 2,581,436 |
| 2021-02-23 | 2.57 | 2.43 | 2.575 | 2.12 | 5,027,933 |
| 2021-02-22 | 3 | 2.92 | 3.14 | 2.915 | 1,672,070 |
| 2021-02-19 | 3.18 | 3.09 | 3.33 | 3.07 | 1,422,820 |
| 2021-02-18 | 3.3 | 3.09 | 3.42 | 3.0404 | 3,445,755 |
| 2021-02-17 | 3.71 | 3.47 | 3.88 | 3.46 | 2,513,962 |
| 2021-02-16 | 3.652 | 3.9 | 4.14 | 3.61 | 4,365,487 |
| 2021-02-15 | 3.55 | 3.59 | 3.7 | 3.4202 | 1,712,040 |
| 2021-02-12 | 3.55 | 3.59 | 3.7 | 3.4202 | 1,666,592 |
| 2021-02-11 | 3.75 | 3.59 | 3.966 | 3.3 | 12,768,601 |
| 2021-02-10 | 3.84 | 4.05 | 4.1 | 3.42 | 7,040,315 |
| 2021-02-09 | 2.92 | 3.53 | 3.69 | 2.67 | 13,333,890 |
| 2021-02-08 | 2.72 | 2.89 | 2.9 | 2.67 | 3,829,268 |
| 2021-02-05 | 2.3 | 2.6 | 2.62 | 2.29 | 4,854,973 |
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the second quarter of fiscal year 2021, which ended December 31, 2020. Since the beginning of the quarter, we successfully raised a total of $37.0 million in gross proceeds, strengthening our balance sheet for o...
-
Astrotech Corporation (NASDAQ: ASTC), today announced that it has closed its previously announced registered direct offering priced at-the-market under Nasdaq rules of 2,845,535 shares of its common stock at an offering price of $3.25 per share for aggregate gross proceeds of approximat...
-
Astrotech Corporation (NASDAQ: ASTC), today announced that it has entered into definitive agreements with several institutional investors for the purchase and sale of 2,845,535 shares of Astrotech's common stock, at a purchase price of $3.25 per share, in a registered direct offering pr...