ASTC Quote, Trading Chart, Astrotech Corporation
home / stock / astc / astc quote
$1.27 Last:
-3.05% Change Percent:
$1.32 Open:
$1.27 Previous Close:
$1.32 High:
$1.2496 Low:
1,294,400 Volume:
06/11/2021 04:42:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASTC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 1.32 | 1.27 | 1.32 | 1.2496 | 1,294,400 |
| 2021-06-10 | 1.26 | 1.31 | 1.33 | 1.2431 | 2,405,838 |
| 2021-06-09 | 1.24 | 1.27 | 1.27 | 1.23 | 1,113,409 |
| 2021-06-08 | 1.24 | 1.25 | 1.26 | 1.2 | 1,125,217 |
| 2021-06-07 | 1.21 | 1.24 | 1.25 | 1.2 | 1,395,574 |
| 2021-06-04 | 1.17 | 1.21 | 1.21 | 1.16 | 1,102,924 |
| 2021-06-03 | 1.22 | 1.18 | 1.22 | 1.14 | 2,047,003 |
| 2021-06-02 | 1.21 | 1.21 | 1.24 | 1.16 | 1,794,610 |
| 2021-06-01 | 1.18 | 1.21 | 1.21 | 1.15 | 1,852,961 |
| 2021-05-31 | 1.18 | 1.17 | 1.19 | 1.14 | 1,048,080 |
| 2021-05-28 | 1.18 | 1.17 | 1.19 | 1.14 | 1,045,176 |
| 2021-05-27 | 1.14 | 1.18 | 1.2 | 1.12 | 2,022,932 |
| 2021-05-26 | 1.11 | 1.12 | 1.13 | 1.09 | 1,009,850 |
| 2021-05-25 | 1.12 | 1.1 | 1.14 | 1.09 | 496,280 |
| 2021-05-24 | 1.09 | 1.12 | 1.16 | 1.08 | 1,315,599 |
| 2021-05-21 | 1.12 | 1.1 | 1.12 | 1.09 | 1,149,121 |
| 2021-05-20 | 1.11 | 1.12 | 1.13 | 1.09 | 1,046,871 |
| 2021-05-19 | 1.1 | 1.11 | 1.11 | 1.07 | 932,665 |
| 2021-05-18 | 1.15 | 1.12 | 1.15 | 1.08 | 1,827,108 |
| 2021-05-17 | 1.08 | 1.16 | 1.16 | 1.06 | 1,637,985 |
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
If You’re Making a List of Penny Stocks, Consider These 3 Making a list of penny stocks to buy can be challenging. But, with proper research at hand and a commitment to finding the best penny stocks to watch , it can be much easier than previously imagined. Considering that t...
-
Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the third quarter of fiscal year 2021, which ended March 31, 2021. During and subsequent to quarter end, we continued to strengthen our balance sheet for future growth by raising $50.1 million in total proceeds....
-
Astrotech Corporation (NASDAQ:ASTC) traded at a new 52-week low today of $1.16. This new low was reached on above average trading volume as 16.6 million shares traded hands, while the average 30-day volume is approximately 5.4 million shares. In the past 52 weeks, Astrotech Corporation s...