Ad
ASTC Stock Quote Trading Chart Astrotech Corporation
home / stock / astc / astc quote
Quote | Astrotech Corporation (NASDAQ:ASTC)
| Last: | $11.7762 |
|---|---|
| Change Percent: | -1.82% |
| Open: | $11.7762 |
| Close: | $11.7762 |
| High: | $11.7762 |
| Low: | $11.7762 |
| Volume: | 406 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ASTC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.7762 | $11.7762 | $11.7762 | $11.7762 | $11.7762 | 406 | 06-08-2023 |
| $11.566 | $11.68 | $11.566 | $11.68 | $11.566 | 719 | 06-07-2023 |
| $11.6423 | $11.48 | $11.6423 | $11.6423 | $10.892 | 1,032 | 06-06-2023 |
| $11.4 | $11.32 | $11.4 | $11.5 | $11.1643 | 3,344 | 06-05-2023 |
| $11.49 | $11.53 | $11.49 | $11.66 | $11.09 | 2,257 | 06-02-2023 |
| $11.53 | $11.36 | $11.53 | $11.56 | $11.36 | 4,580 | 06-01-2023 |
| $11.5 | $11.27 | $11.5 | $11.63 | $11.05 | 10,612 | 05-31-2023 |
| $11.265 | $11.16 | $11.265 | $11.36 | $11.095 | 2,232 | 05-30-2023 |
| $11.18 | $10.7461 | $11.18 | $11.26 | $10.7461 | 1,665 | 05-29-2023 |
| $11.18 | $10.7461 | $11.18 | $11.26 | $10.7461 | 1,665 | 05-26-2023 |
| $11.1931 | $11.2299 | $11.1931 | $11.2299 | $11 | 1,580 | 05-25-2023 |
| $11.19 | $11.44 | $11.19 | $11.45 | $11.19 | 1,339 | 05-24-2023 |
| $11.41 | $11.02 | $11.41 | $11.41 | $11.02 | 3,587 | 05-23-2023 |
| $11.35 | $11.09 | $11.35 | $11.57 | $11.0201 | 3,016 | 05-22-2023 |
| $11.15 | $11.33 | $11.15 | $11.3464 | $10.975 | 8,528 | 05-19-2023 |
| $11 | $10.8126 | $11 | $11.95 | $10.8126 | 15,094 | 05-18-2023 |
| $10.705 | $10.9122 | $10.705 | $10.9122 | $10.705 | 959 | 05-17-2023 |
| $10.9236 | $10.97 | $10.9236 | $10.97 | $10.9236 | 2,747 | 05-16-2023 |
| $10.97 | $10.9596 | $10.97 | $10.98 | $10.925 | 3,164 | 05-15-2023 |
| $10.9 | $10.95 | $10.9 | $10.9501 | $10.9 | 1,077 | 05-12-2023 |
Stock Information
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
Get ASTC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
