ASTI Quote, Trading Chart, Ascent Solar Technologies Inc

home / stock / asti / asti quote

Stock Information
Company Name: Ascent Solar Technologies Inc
Stock Symbol: ASTI
Market: NASDAQ
Website: ascentsolar.com
Menu
ASTI ASTI Quote ASTI Short ASTI News ASTI Articles ASTI Message Board
Get ASTI Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTI Quote
Last:$5.9603
Change Percent:-1.65%
Open:$5.84
Previous Close:$6.06
High:$6.37
Low:$5.84
Volume:343,401
Last Trade Date Time:03/06/2026 12:44:39 pm
Quotes are delayed by 15 to 20 minutes.
ASTI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.84
Close:$6.06
High:$6.37
Low:$5.84
Volume:343,401
Date:2026-03-05
Open:$6.53
Close:$6.6675
High:$6.74
Low:$6.02
Volume:380,501
Date:2026-03-04
Open:$6.98
Close:$7.14
High:$7.2
Low:$6.38
Volume:621,771
Date:2026-03-03
Open:$6.25
Close:$6.83
High:$7.2399
Low:$6.25
Volume:636,385
Date:2026-03-02
Open:$5.72
Close:$6.0099
High:$6.86
Low:$5.7
Volume:693,761
Date:2026-02-27
Open:$5.96
Close:$6.3
High:$6.1599
Low:$5.68
Volume:1,053,731
Date:2026-02-26
Open:$6.37
Close:$6.53
High:$6.955
Low:$6.19
Volume:498,042
Date:2026-02-25
Open:$6.29
Close:$5.93
High:$6.63
Low:$6.17
Volume:666,806
Date:2026-02-24
Open:$5.47
Close:$5.478
High:$6.06
Low:$5.47
Volume:563,555
Date:2026-02-23
Open:$5.71
Close:$5.705
High:$5.77
Low:$5.15
Volume:1,140,685
Date:2026-02-20
Open:$5.75
Close:$5.9
High:$6.25
Low:$5.52
Volume:1,128,114
Date:2026-02-19
Open:$6.27
Close:$6.695
High:$6.48
Low:$5.78
Volume:1,033,897
Date:2026-02-18
Open:$6.22
Close:$5.98
High:$6.9244
Low:$6.05
Volume:976,811
Date:2026-02-17
Open:$6.33
Close:$6.33
High:$6.67
Low:$5.65
Volume:1,859,473
Date:2026-02-13
Open:$6.85
Close:$7.34
High:$7.5999
Low:$6.22
Volume:1,910,232
Date:2026-02-12
Open:$8.65
Close:$8.69
High:$8.8
Low:$6.75
Volume:5,340,655
Date:2026-02-11
Open:$7.71
Close:$8.355
High:$9.33
Low:$7.32
Volume:3,833,828
Date:2026-02-10
Open:$6.56
Close:$6.44
High:$8.5
Low:$6.51
Volume:4,382,059
Date:2026-02-09
Open:$6.35
Close:$6.065
High:$6.95
Low:$6.17
Volume:792,204
Date:2026-02-06
Open:$6.17
Close:$6.445
High:$6.53
Low:$5.34
Volume:2,031,775