ASTI Quote, Trading Chart, Ascent Solar Technologies Inc

home / stock / asti / asti quote

Stock Information
Company Name: Ascent Solar Technologies Inc
Stock Symbol: ASTI
Market: OTC
Menu
ASTI ASTI Quote ASTI Short ASTI News ASTI Articles ASTI Message Board
Get ASTI Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTI Quote
Last:$10
Change Percent:96.85%
Open:$9.05
Previous Close:$5.08
High:$12
Low:$8.6
Volume:38,203
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASTI Chart
Last Twenty Trading Days
Date:2022-08-23
Open:$9.05
Close:$5.08
High:$12
Low:$8.6
Volume:38,203
Date:2022-08-22
Open:$9.75
Close:$5.08
High:$9.75
Low:$8.21
Volume:17,147
Date:2022-08-19
Open:$10.2
Close:$5.08
High:$10.6
Low:$8.94
Volume:23,224
Date:2022-08-18
Open:$12.25
Close:$5.08
High:$12.53
Low:$10.51
Volume:32,052
Date:2022-08-17
Open:$8.99
Close:$5.08
High:$18.01
Low:$8.99
Volume:119,738
Date:2022-08-16
Open:$7
Close:$5.08
High:$8.2
Low:$7
Volume:11,413
Date:2022-08-15
Open:$5.62
Close:$5.08
High:$7
Low:$5.62
Volume:28,604
Date:2022-08-12
Open:$5.4
Close:$5.08
High:$5.4
Low:$5.1
Volume:6,257
Date:2022-08-11
Open:$5.2
Close:$5.08
High:$5.4
Low:$5.05
Volume:3,716
Date:2022-08-10
Open:$5.21
Close:$5.08
High:$5.21
Low:$5.2
Volume:1,334
Date:2022-08-09
Open:$5.5
Close:$5.08
High:$5.5
Low:$5.2
Volume:3,180
Date:2022-08-08
Open:$5.25
Close:$5.08
High:$5.4
Low:$5.25
Volume:3,047
Date:2022-08-05
Open:$5.13
Close:$5.08
High:$5.3
Low:$5.06
Volume:2,549
Date:2022-08-04
Open:$5.25
Close:$5.08
High:$5.4
Low:$5.095
Volume:1,456
Date:2022-08-03
Open:$5.25
Close:$5.08
High:$5.32
Low:$5.05
Volume:9,732
Date:2022-08-02
Open:$5.5
Close:$5.08
High:$5.69
Low:$5.08
Volume:4,328
Date:2022-08-01
Open:$5.5
Close:$5.08
High:$5.5
Low:$5.38
Volume:1,203
Date:2022-07-29
Open:$5.5
Close:$5.08
High:$5.5
Low:$5.11
Volume:2,624
Date:2022-07-28
Open:$5.08
Close:$5.08
High:$5.75
Low:$5
Volume:3,198
Date:2022-07-26
Open:$5.38
Close:$5.38
High:$5.4
Low:$5.3
Volume:3,039