ATCX Quote, Trading Chart, Atlas Technical Consultants Inc.

home / stock / atcx / atcx quote

Stock Information
Company Name: Atlas Technical Consultants Inc.
Stock Symbol: ATCX
Market: NASDAQ
Menu
ATCX ATCX Quote ATCX Short ATCX News ATCX Articles ATCX Message Board
Get ATCX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATCX Quote
Last:$12.25
Change Percent:0.08%
Open:$12.24
Previous Close:$12.25
High:$12.25
Low:$12.24
Volume:402,562
Last Trade Date Time:04/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATCX Chart
Last Twenty Trading Days
Date:2023-04-18
Open:$12.24
Close:$12.25
High:$12.25
Low:$12.24
Volume:402,562
Date:2023-04-17
Open:$12.16
Close:$12.17
High:$12.18
Low:$12.16
Volume:281,919
Date:2023-04-14
Open:$12.16
Close:$12.16
High:$12.175
Low:$12.16
Volume:203,567
Date:2023-04-13
Open:$12.17
Close:$12.16
High:$12.19
Low:$12.16
Volume:133,655
Date:2023-04-12
Open:$12.2
Close:$12.18
High:$12.2
Low:$12.16
Volume:145,592
Date:2023-04-11
Open:$12.19
Close:$12.2
High:$12.2
Low:$12.19
Volume:107,502
Date:2023-04-10
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.17
Volume:155,629
Date:2023-04-07
Open:$12.18
Close:$12.17
High:$12.19
Low:$12.16
Volume:250,107
Date:2023-04-06
Open:$12.18
Close:$12.17
High:$12.19
Low:$12.16
Volume:250,107
Date:2023-04-05
Open:$12.19
Close:$12.19
High:$12.19
Low:$12.18
Volume:104,566
Date:2023-04-04
Open:$12.2
Close:$12.19
High:$12.2
Low:$12.18
Volume:309,331
Date:2023-04-03
Open:$12.19
Close:$12.19
High:$12.2
Low:$12.18
Volume:92,219
Date:2023-03-31
Open:$12.2
Close:$12.19
High:$12.21
Low:$12.18
Volume:143,089
Date:2023-03-30
Open:$12.2
Close:$12.18
High:$12.2
Low:$12.18
Volume:69,688
Date:2023-03-29
Open:$12.18
Close:$12.19
High:$12.21
Low:$12.18
Volume:118,159
Date:2023-03-28
Open:$12.19
Close:$12.18
High:$12.2
Low:$12.18
Volume:266,647
Date:2023-03-27
Open:$12.19
Close:$12.18
High:$12.19
Low:$12.16
Volume:91,297
Date:2023-03-24
Open:$12.17
Close:$12.19
High:$12.2
Low:$12.16
Volume:142,098
Date:2023-03-23
Open:$12.17
Close:$12.18
High:$12.19
Low:$12.15
Volume:252,251
Date:2023-03-22
Open:$12.16
Close:$12.16
High:$12.17
Low:$12.115
Volume:139,433