ATCX Quote, Trading Chart, Atlas Technical Consultants Inc.

home / stock / atcx / atcx quote

Stock Information
Company Name: Atlas Technical Consultants Inc.
Stock Symbol: ATCX
Market: NASDAQ
Menu
ATCX ATCX Quote ATCX Short ATCX News ATCX Articles ATCX Message Board
Get ATCX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATCX Quote
Last:$6.3
Change Percent:-1.68%
Open:$6.3
Previous Close:$6.4076
High:$6.66
Low:$6.0001
Volume:22,209
Last Trade Date Time:03/16/2026 12:43:39 pm
Quotes are delayed by 15 to 20 minutes.
ATCX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$6.3
Close:$6.4076
High:$6.66
Low:$6.0001
Volume:22,209
Date:2026-03-13
Open:$6.45
Close:$6.39
High:$6.75
Low:$6.36
Volume:22,215
Date:2026-03-12
Open:$6.67
Close:$6.805
High:$6.83
Low:$6.1
Volume:24,657
Date:2026-03-11
Open:$7.14
Close:$6.9723
High:$7.3132
Low:$6.71
Volume:15,277
Date:2026-03-10
Open:$6.74
Close:$6.47
High:$7.33
Low:$6.7066
Volume:43,671
Date:2026-03-09
Open:$6.04
Close:$6.26
High:$6.47
Low:$6
Volume:20,987
Date:2026-03-06
Open:$6.35
Close:$6.2301
High:$6.6744
Low:$6.0101
Volume:31,503
Date:2026-03-05
Open:$6.51
Close:$6.72
High:$7.061
Low:$6.2301
Volume:23,462
Date:2026-03-04
Open:$7.02
Close:$7.32
High:$7.21
Low:$6.51
Volume:23,806
Date:2026-03-03
Open:$7.36
Close:$6.836
High:$7.5627
Low:$6.8139
Volume:81,084
Date:2026-03-02
Open:$6.31
Close:$6.84
High:$6.836
Low:$6.28
Volume:47,762
Date:2026-02-27
Open:$7.82
Close:$7.515
High:$7.8476
Low:$6.64
Volume:72,580
Date:2026-02-26
Open:$6.7
Close:$6.62
High:$7.6491
Low:$6.68
Volume:37,579
Date:2026-02-25
Open:$6.34
Close:$6.2
High:$6.68
Low:$6.16
Volume:40,357
Date:2026-02-24
Open:$6.48
Close:$6.3
High:$6.7
Low:$6.2
Volume:35,604
Date:2026-02-23
Open:$6.3
Close:$6.31
High:$6.7699
Low:$6.2001
Volume:51,501
Date:2026-02-20
Open:$6.15
Close:$6.152
High:$6.31
Low:$6.01
Volume:6,662
Date:2026-02-19
Open:$6.02
Close:$5.9
High:$6.27
Low:$6
Volume:26,931
Date:2026-02-18
Open:$6.01
Close:$6.275
High:$6.01
Low:$5.32
Volume:36,949
Date:2026-02-17
Open:$6.35
Close:$6.35
High:$6.436
Low:$6.0501
Volume:26,583