home / stock / atcx / atcx quote
Last: | $12.25 |
---|---|
Change Percent: | 0.08% |
Open: | $12.24 |
Close: | $12.25 |
High: | $12.25 |
Low: | $12.24 |
Volume: | 402,562 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.25 | $12.24 | $12.25 | $12.25 | $12.24 | 402,562 | 04-18-2023 |
$12.17 | $12.16 | $12.17 | $12.18 | $12.16 | 281,919 | 04-17-2023 |
$12.16 | $12.16 | $12.16 | $12.175 | $12.16 | 203,567 | 04-14-2023 |
$12.16 | $12.17 | $12.16 | $12.19 | $12.16 | 133,655 | 04-13-2023 |
$12.18 | $12.2 | $12.18 | $12.2 | $12.16 | 145,592 | 04-12-2023 |
$12.2 | $12.19 | $12.2 | $12.2 | $12.19 | 107,502 | 04-11-2023 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.17 | 155,629 | 04-10-2023 |
$12.17 | $12.18 | $12.17 | $12.19 | $12.16 | 250,107 | 04-07-2023 |
$12.17 | $12.18 | $12.17 | $12.19 | $12.16 | 250,107 | 04-06-2023 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.18 | 104,566 | 04-05-2023 |
$12.19 | $12.2 | $12.19 | $12.2 | $12.18 | 309,331 | 04-04-2023 |
$12.19 | $12.19 | $12.19 | $12.2 | $12.18 | 92,219 | 04-03-2023 |
$12.19 | $12.2 | $12.19 | $12.21 | $12.18 | 143,089 | 03-31-2023 |
$12.18 | $12.2 | $12.18 | $12.2 | $12.18 | 69,688 | 03-30-2023 |
$12.19 | $12.18 | $12.19 | $12.21 | $12.18 | 118,159 | 03-29-2023 |
$12.18 | $12.19 | $12.18 | $12.2 | $12.18 | 266,647 | 03-28-2023 |
$12.18 | $12.19 | $12.18 | $12.19 | $12.16 | 91,297 | 03-27-2023 |
$12.19 | $12.17 | $12.19 | $12.2 | $12.16 | 142,098 | 03-24-2023 |
$12.18 | $12.17 | $12.18 | $12.19 | $12.15 | 252,251 | 03-23-2023 |
$12.16 | $12.16 | $12.16 | $12.17 | $12.115 | 139,433 | 03-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Technical Consultants Inc. Company Name:
ATCX Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Atlas Technical Consultants Inc. (Atlas or the Company), a leading infrastructure and environme...
AUSTIN, Texas, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Atlas Technical Consultants (Atlas), a leading infrastructure and environmental solutions provi...
SACRAMENTO, Calif., June 14, 2023 (GLOBE NEWSWIRE) -- Atlas Technical Consultants, a leading infrastructure and environmental solutions provider, announced today that it has earned an American Council of Engineering Companies (ACEC) National Recognition Award for its application of new technologi...