ATHE Quote, Trading Chart, Alterity Therapeutics Limited

home / stock / athe / athe quote

Stock Information
Company Name: Alterity Therapeutics Limited
Stock Symbol: ATHE
Market: NYSE
Menu
ATHE ATHE Quote ATHE Short ATHE News ATHE Articles ATHE Message Board
Get ATHE Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHE Quote
Last:$0.7113
Change Percent:-5.61%
Open:$0.77
Previous Close:$0.7113
High:$0.7763
Low:$0.7011
Volume:35,028
Last Trade Date Time:02/12/2020 04:41:14 pm
Quotes are delayed by 15 to 20 minutes.
ATHE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.77
Close:$0.7113
High:$0.7763
Low:$0.7011
Volume:35,028
Date:2020-02-11
Open:$0.78
Close:$0.753546
High:$0.805
Low:$0.71001
Volume:68,033
Date:2020-02-10
Open:$0.90
Close:$0.805
High:$0.90
Low:$0.7538
Volume:92,795
Date:2020-02-07
Open:$0.74
Close:$0.7007
High:$0.74
Low:$0.66
Volume:54,730
Date:2020-02-06
Open:$0.79
Close:$0.77
High:$0.79
Low:$0.7337
Volume:8,048
Date:2020-02-05
Open:$0.77
Close:$0.79
High:$0.79
Low:$0.77
Volume:9,983
Date:2020-02-04
Open:$0.79
Close:$0.7501
High:$0.8063
Low:$0.747089
Volume:10,033
Date:2020-02-03
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.758
Volume:12,791
Date:2020-01-31
Open:$0.78
Close:$0.79
High:$0.85
Low:$0.7745
Volume:9,847
Date:2020-01-30
Open:$0.79
Close:$0.7739
High:$0.8125
Low:$0.7622
Volume:20,095
Date:2020-01-29
Open:$0.81
Close:$0.7887
High:$0.83
Low:$0.7739
Volume:8,129
Date:2020-01-28
Open:$0.82
Close:$0.8015
High:$0.8499
Low:$0.80
Volume:21,830
Date:2020-01-27
Open:$0.771
Close:$0.81
High:$0.82
Low:$0.771
Volume:28,475
Date:2020-01-24
Open:$0.80
Close:$0.78
High:$0.8001
Low:$0.7702
Volume:56,642
Date:2020-01-23
Open:$0.79
Close:$0.76
High:$0.804
Low:$0.76
Volume:45,769
Date:2020-01-22
Open:$0.7611
Close:$0.785
High:$0.79
Low:$0.76
Volume:22,467
Date:2020-01-21
Open:$0.77
Close:$0.771981
High:$0.79
Low:$0.7501
Volume:26,901
Date:2020-01-20
Open:$0.725
Close:$0.76
High:$0.78
Low:$0.725
Volume:29,392
Date:2020-01-17
Open:$0.725
Close:$0.76
High:$0.78
Low:$0.725
Volume:29,392
Date:2020-01-16
Open:$0.80
Close:$0.741391
High:$0.80
Low:$0.7107
Volume:237,211