ATHE Short Information, Alterity Therapeutics Limited
Stock Information
Company Name: |
Alterity Therapeutics Limited |
Stock Symbol: |
ATHE |
Market: |
NYSE |
Get ATHE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
152,245 |
Total Actual Volume |
1,592,941 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.77 |
Close: | $0.7113 |
High: | $0.7763 |
Volume: | 35,028 |
Short Volume: | 11,493 |
Short Percentage: | 32.81% |
Stock Date: | 2020-02-11 |
Open: | $0.78 |
Close: | $0.753546 |
High: | $0.805 |
Volume: | 68,033 |
Short Volume: | 3,010 |
Short Percentage: | 4.42% |
Stock Date: | 2020-02-10 |
Open: | $0.90 |
Close: | $0.805 |
High: | $0.90 |
Volume: | 92,795 |
Short Volume: | 3,036 |
Short Percentage: | 3.27% |
Stock Date: | 2020-02-07 |
Open: | $0.74 |
Close: | $0.7007 |
High: | $0.74 |
Volume: | 54,730 |
Short Volume: | 6,324 |
Short Percentage: | 11.55% |
Stock Date: | 2020-02-06 |
Open: | $0.79 |
Close: | $0.77 |
High: | $0.79 |
Volume: | 8,048 |
Short Volume: | 2,102 |
Short Percentage: | 26.12% |
Stock Date: | 2020-02-05 |
Open: | $0.77 |
Close: | $0.79 |
High: | $0.79 |
Volume: | 9,983 |
Short Volume: | 5,088 |
Short Percentage: | 50.97% |
Stock Date: | 2020-02-03 |
Open: | $0.82 |
Close: | $0.81 |
High: | $0.82 |
Volume: | 12,791 |
Short Volume: | 550 |
Short Percentage: | 4.30% |
Stock Date: | 2020-01-31 |
Open: | $0.78 |
Close: | $0.79 |
High: | $0.85 |
Volume: | 9,847 |
Short Volume: | 1,710 |
Short Percentage: | 17.37% |
Stock Date: | 2020-01-30 |
Open: | $0.79 |
Close: | $0.7739 |
High: | $0.8125 |
Volume: | 20,095 |
Short Volume: | 800 |
Short Percentage: | 3.98% |
Stock Date: | 2020-01-29 |
Open: | $0.81 |
Close: | $0.7887 |
High: | $0.83 |
Volume: | 8,129 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2020-01-28 |
Open: | $0.82 |
Close: | $0.8015 |
High: | $0.8499 |
Volume: | 21,830 |
Short Volume: | 1,650 |
Short Percentage: | 7.56% |
Stock Date: | 2020-01-27 |
Open: | $0.771 |
Close: | $0.81 |
High: | $0.82 |
Volume: | 28,475 |
Short Volume: | 1,357 |
Short Percentage: | 4.77% |
Stock Date: | 2020-01-23 |
Open: | $0.79 |
Close: | $0.76 |
High: | $0.804 |
Volume: | 45,769 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2020-01-22 |
Open: | $0.7611 |
Close: | $0.785 |
High: | $0.79 |
Volume: | 22,467 |
Short Volume: | 92 |
Short Percentage: | 0.41% |
Stock Date: | 2020-01-21 |
Open: | $0.77 |
Close: | $0.771981 |
High: | $0.79 |
Volume: | 26,901 |
Short Volume: | 2,464 |
Short Percentage: | 9.16% |
Stock Date: | 2020-01-17 |
Open: | $0.725 |
Close: | $0.76 |
High: | $0.78 |
Volume: | 29,392 |
Short Volume: | 106 |
Short Percentage: | 0.36% |
Stock Date: | 2020-01-16 |
Open: | $0.80 |
Close: | $0.741391 |
High: | $0.80 |
Volume: | 237,211 |
Short Volume: | 300 |
Short Percentage: | 0.13% |
Stock Date: | 2020-01-15 |
Open: | $0.80 |
Close: | $0.80 |
High: | $0.94 |
Volume: | 675,309 |
Short Volume: | 99,047 |
Short Percentage: | 14.67% |
Stock Date: | 2020-01-14 |
Open: | $0.79 |
Close: | $0.7751 |
High: | $0.80 |
Volume: | 37,663 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2020-01-13 |
Open: | $0.80 |
Close: | $0.7051 |
High: | $0.83 |
Volume: | 148,445 |
Short Volume: | 13,107 |
Short Percentage: | 8.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.