ATRA Quote, Trading Chart, Atara Biotherapeutics Inc.

home / stock / atra / atra quote

Stock Information
Company Name: Atara Biotherapeutics Inc.
Stock Symbol: ATRA
Market: NASDAQ
Website: atarabio.com
Menu
ATRA ATRA Quote ATRA Short ATRA News ATRA Articles ATRA Message Board
Get ATRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRA Quote
Last:$11.01
Change Percent:0.71%
Open:$10.43
Previous Close:$11.01
High:$11.405
Low:$10.29
Volume:22,307
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.43
Close:$11.01
High:$11.405
Low:$10.29
Volume:22,307
Date:2024-07-18
Open:$12.13
Close:$10.505
High:$12.4777
Low:$10.2
Volume:79,751
Date:2024-07-17
Open:$12.44
Close:$12.05
High:$12.78
Low:$11.15
Volume:120,211
Date:2024-07-16
Open:$11.2
Close:$12.27
High:$12.98
Low:$11.2
Volume:77,383
Date:2024-07-15
Open:$10.63
Close:$11.16
High:$11.6
Low:$10.5
Volume:44,059
Date:2024-07-12
Open:$10.06
Close:$10.47
High:$12.46
Low:$9.73
Volume:106,554
Date:2024-07-11
Open:$9.1
Close:$10.15
High:$10.5767
Low:$9.09
Volume:109,947
Date:2024-07-10
Open:$8.16
Close:$9.02
High:$9.1
Low:$8.14
Volume:51,551
Date:2024-07-09
Open:$7.95
Close:$8.1
High:$8.28
Low:$7.785
Volume:57,260
Date:2024-07-08
Open:$8.29
Close:$7.96
High:$8.49
Low:$7.5
Volume:90,093
Date:2024-07-05
Open:$7.73
Close:$8.28
High:$8.38
Low:$7.31
Volume:100,307
Date:2024-07-04
Open:$7.61
Close:$7.71
High:$7.88
Low:$7.55
Volume:31,934
Date:2024-07-03
Open:$7.61
Close:$7.71
High:$7.88
Low:$7.55
Volume:31,934
Date:2024-07-02
Open:$8.34
Close:$7.52
High:$8.34
Low:$7.3101
Volume:93,674
Date:2024-07-01
Open:$8.5
Close:$8.36
High:$8.8
Low:$8.21
Volume:156,123
Date:2024-06-28
Open:$8.17
Close:$8.5
High:$9.0999
Low:$8.17
Volume:746,152
Date:2024-06-27
Open:$7.3
Close:$8.26
High:$8.39
Low:$7.07
Volume:147,484
Date:2024-06-26
Open:$7.78
Close:$7.295
High:$7.84
Low:$7.27
Volume:75,835
Date:2024-06-25
Open:$8.29
Close:$7.78
High:$8.4
Low:$7.425
Volume:133,681
Date:2024-06-24
Open:$8.29
Close:$8.285
High:$8.4684
Low:$7.71
Volume:122,303