ATRA Quote, Trading Chart, Atara Biotherapeutics Inc.

home / stock / atra / atra quote

Stock Information
Company Name: Atara Biotherapeutics Inc.
Stock Symbol: ATRA
Market: NASDAQ
Website: atarabio.com
Menu
ATRA ATRA Quote ATRA Short ATRA News ATRA Articles ATRA Message Board
Get ATRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRA Quote
Last:$0.61
Change Percent:0.6%
Open:$0.6
Previous Close:$0.61
High:$0.6349
Low:$0.585602
Volume:1,823,190
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.6
Close:$0.61
High:$0.6349
Low:$0.585602
Volume:1,823,190
Date:2024-05-16
Open:$0.6327
Close:$0.6036
High:$0.6599
Low:$0.5963
Volume:1,126,284
Date:2024-05-15
Open:$0.6
Close:$0.64
High:$0.67
Low:$0.6
Volume:991,911
Date:2024-05-14
Open:$0.56
Close:$0.605
High:$0.6179
Low:$0.5564
Volume:1,416,902
Date:2024-05-13
Open:$0.5406
Close:$0.5564
High:$0.5637
Low:$0.4843
Volume:2,535,373
Date:2024-05-10
Open:$0.57
Close:$0.5299
High:$0.6283
Low:$0.525
Volume:2,057,755
Date:2024-05-09
Open:$0.57
Close:$0.5458
High:$0.579702
Low:$0.537
Volume:1,751,363
Date:2024-05-08
Open:$0.5977
Close:$0.5655
High:$0.6063
Low:$0.56
Volume:1,437,054
Date:2024-05-07
Open:$0.64
Close:$0.6026
High:$0.6499
Low:$0.579
Volume:1,664,665
Date:2024-05-06
Open:$0.675
Close:$0.6298
High:$0.6966
Low:$0.61
Volume:1,142,896
Date:2024-05-03
Open:$0.6501
Close:$0.67
High:$0.6849
Low:$0.65
Volume:741,816
Date:2024-05-02
Open:$0.7
Close:$0.6503
High:$0.7062
Low:$0.61
Volume:2,214,549
Date:2024-05-01
Open:$0.7065
Close:$0.6845
High:$0.76
Low:$0.6845
Volume:1,117,399
Date:2024-04-30
Open:$0.7
Close:$0.69
High:$0.7322
Low:$0.69
Volume:707,756
Date:2024-04-29
Open:$0.69
Close:$0.7142
High:$0.7393
Low:$0.6601
Volume:999,999
Date:2024-04-26
Open:$0.69
Close:$0.69
High:$0.7099
Low:$0.68
Volume:526,741
Date:2024-04-25
Open:$0.72
Close:$0.6998
High:$0.72
Low:$0.66
Volume:866,587
Date:2024-04-24
Open:$0.7211
Close:$0.7147
High:$0.7366
Low:$0.69
Volume:697,941
Date:2024-04-23
Open:$0.6884
Close:$0.7186
High:$0.7243
Low:$0.6664
Volume:833,224
Date:2024-04-22
Open:$0.6674
Close:$0.6974
High:$0.7053
Low:$0.6632
Volume:856,889