MARKET WIRE NEWS

Atara Biotherapeutics Inc. (NASDAQ : ATRA ) Quote

Share:

Quote


Last:$8.25
Change Percent: -2.19%
Open:$8.34
Close:$8.25
High:$8.65
Low:$8.24
Volume:13,427
Last Trade Date Time:11/03/2026 03:41:26 pm

Subscribe to Our Newsletter


ATRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.25$8.34$8.25$8.65$8.2413,42711-03-2026
$8.435$8.05$8.435$8.5099$8.0224,62311-02-2026
$8.0293$8.53$8.0293$8.53$7.723125,71710-30-2026
$8.34$8.73$8.34$8.84$8.26029,83710-29-2026
$8.58$8.25$8.58$8.58$8.220124,54610-28-2026
$8.37$8.44$8.37$8.57$8.1415,88010-27-2026
$8.25$8.68$8.25$8.68$8.131,34710-26-2026
$8.83$9.37$8.83$9.37$8.7721,10910-23-2026
$9.23$9.23$9.23$9.65$8.970910,47910-22-2026
$9.235$9.25$9.235$9.43$9.1721,01810-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account