Ad
ATRS Quote Trading Chart Antares Pharma Inc.
home / stock / atrs / atrs quote
$5.59 Last:
0.0% Change Percent:
$0 Open:
$5.59 Previous Close:
$0 High:
$0 Low:
3,890 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATRS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-09-08 | 0 | 5.59 | 0 | 0 | 3,890 |
| 2022-09-07 | 0 | 5.59 | 0 | 0 | 6 |
| 2022-08-26 | 0 | 5.59 | 0 | 0 | 612 |
| 2022-08-25 | 0 | 5.59 | 0 | 0 | 1,304 |
| 2022-08-09 | 0 | 5.59 | 0 | 0 | 4,776 |
| 2022-08-05 | 0 | 5.59 | 0 | 0 | 1,800 |
| 2022-08-04 | 0 | 5.59 | 0 | 0 | 2,436 |
| 2022-08-03 | 0 | 5.59 | 0 | 0 | 1,082 |
| 2022-07-29 | 0 | 5.59 | 0 | 0 | 14 |
| 2022-05-23 | 5.58 | 5.59 | 5.6 | 5.58 | 2,703,913 |
| 2022-05-20 | 5.585 | 5.59 | 5.59 | 5.58 | 1,763,397 |
| 2022-05-19 | 5.58 | 5.58 | 5.59 | 5.58 | 2,602,120 |
| 2022-05-18 | 5.57 | 5.58 | 5.58 | 5.57 | 1,346,970 |
| 2022-05-17 | 5.58 | 5.58 | 5.58 | 5.57 | 1,412,639 |
| 2022-05-16 | 5.575 | 5.57 | 5.58 | 5.57 | 1,594,921 |
| 2022-05-13 | 5.56 | 5.57 | 5.58 | 5.56 | 1,829,525 |
| 2022-05-12 | 5.57 | 5.57 | 5.58 | 5.54 | 7,110,900 |
| 2022-05-11 | 5.56 | 5.56 | 5.57 | 5.56 | 3,333,808 |
| 2022-05-10 | 5.57 | 5.56 | 5.57 | 5.55 | 3,244,656 |
| 2022-05-09 | 5.56 | 5.56 | 5.57 | 5.56 | 2,632,734 |
Stock Information
Get ATRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
