ATRS Quote, Trading Chart, Antares Pharma Inc.
home / stock / atrs / atrs quote
$4.47 Last:
-0.22% Change Percent:
$4.44 Open:
$4.47 Previous Close:
$4.51 High:
$4.4 Low:
1,596,308 Volume:
02/25/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 4.44 | 4.47 | 4.51 | 4.4 | 1,596,308 |
| 2021-02-24 | 4.47 | 4.48 | 4.56 | 4.44 | 1,340,102 |
| 2021-02-23 | 4.74 | 4.44 | 4.755 | 4.375 | 2,747,113 |
| 2021-02-22 | 4.77 | 4.78 | 4.81 | 4.7 | 1,429,606 |
| 2021-02-19 | 4.88 | 4.83 | 4.92 | 4.77 | 1,454,420 |
| 2021-02-18 | 4.72 | 4.85 | 5.07 | 4.63 | 4,497,996 |
| 2021-02-17 | 4.52 | 4.73 | 4.76 | 4.52 | 1,252,164 |
| 2021-02-16 | 4.55 | 4.56 | 4.62 | 4.48 | 1,204,477 |
| 2021-02-15 | 4.61 | 4.53 | 4.63 | 4.5 | 1,284,711 |
| 2021-02-12 | 4.61 | 4.53 | 4.63 | 4.5 | 1,277,446 |
| 2021-02-11 | 4.69 | 4.64 | 4.7 | 4.56 | 1,023,289 |
| 2021-02-10 | 4.75 | 4.69 | 4.76 | 4.6 | 937,020 |
| 2021-02-09 | 4.75 | 4.71 | 4.75 | 4.66 | 944,742 |
| 2021-02-08 | 4.74 | 4.71 | 4.77 | 4.67 | 1,045,102 |
| 2021-02-05 | 4.6 | 4.68 | 4.71 | 4.6 | 1,252,325 |
| 2021-02-04 | 4.5 | 4.57 | 4.5999 | 4.46 | 1,067,937 |
| 2021-02-03 | 4.5 | 4.46 | 4.59 | 4.45 | 684,515 |
| 2021-02-02 | 4.41 | 4.52 | 4.53 | 4.3701 | 1,487,004 |
| 2021-02-01 | 4.43 | 4.34 | 4.43 | 4.24 | 919,868 |
| 2021-01-29 | 4.4 | 4.38 | 4.54 | 4.31 | 1,208,649 |
News, Short Squeeze, Breakout and More Instantly...
-
EWING, N.J., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“the Company”), a pharmaceutical technology company, today announced that Robert F. Apple, President and Chief Executive Officer, is scheduled to present and host investor meetings at the Raymo...
-
EWING, N.J., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“the Company”), a pharmaceutical technology company, today announced it will release its fourth quarter and full-year 2020 financial and operating results on Tuesday, March 2, 2021, before the ...
-
EWING, N.J., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“the Company”), a pharmaceutical technology company, today announced that Robert F. Apple, President and Chief Executive Officer, is scheduled to participate and host investor meetings at the S...