ATSG Quote, Trading Chart, Air Transport Services Group Inc

home / stock / atsg / atsg quote

Stock Information
Company Name: Air Transport Services Group Inc
Stock Symbol: ATSG
Market: NASDAQ
Website: atsginc.com
Menu
ATSG ATSG Quote ATSG Short ATSG News ATSG Articles ATSG Message Board
Get ATSG Alerts

News, Short Squeeze, Breakout and More Instantly...
ATSG Quote
Last:$15.53
Change Percent:-0.52%
Open:$15.55
Previous Close:$15.53
High:$15.55
Low:$15.14
Volume:339,215
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATSG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.55
Close:$15.53
High:$15.55
Low:$15.14
Volume:339,215
Date:2024-07-18
Open:$15.81
Close:$15.47
High:$16.1
Low:$15.47
Volume:516,231
Date:2024-07-17
Open:$15.7
Close:$15.9
High:$16.17
Low:$15.7
Volume:525,366
Date:2024-07-16
Open:$15.59
Close:$15.86
High:$16.32
Low:$15.17
Volume:790,582
Date:2024-07-15
Open:$15.02
Close:$15.33
High:$15.8
Low:$14.77
Volume:734,345
Date:2024-07-12
Open:$14.7
Close:$14.88
High:$15.27
Low:$14.67
Volume:494,649
Date:2024-07-11
Open:$14.54
Close:$14.64
High:$14.849
Low:$14.35
Volume:373,925
Date:2024-07-10
Open:$14.03
Close:$14.19
High:$14.2
Low:$13.9
Volume:416,195
Date:2024-07-09
Open:$14.18
Close:$14.03
High:$14.3
Low:$13.77
Volume:337,970
Date:2024-07-08
Open:$14
Close:$14.24
High:$14.31
Low:$13.965
Volume:324,935
Date:2024-07-05
Open:$14
Close:$13.84
High:$14.09
Low:$13.79
Volume:403,279
Date:2024-07-04
Open:$14.28
Close:$14
High:$14.44
Low:$13.925
Volume:168,488
Date:2024-07-03
Open:$14.28
Close:$14
High:$14.44
Low:$13.925
Volume:168,488
Date:2024-07-02
Open:$13.75
Close:$14.12
High:$14.25
Low:$13.735
Volume:553,363
Date:2024-07-01
Open:$13.86
Close:$13.73
High:$13.91
Low:$13.59
Volume:351,572
Date:2024-06-28
Open:$13.8
Close:$13.87
High:$14.02
Low:$13.63
Volume:725,677
Date:2024-06-27
Open:$13.32
Close:$13.65
High:$13.7
Low:$13.23
Volume:505,090
Date:2024-06-26
Open:$12.92
Close:$13.27
High:$13.35
Low:$12.81
Volume:549,638
Date:2024-06-25
Open:$12.91
Close:$13.05
High:$13.17
Low:$12.69
Volume:428,857
Date:2024-06-24
Open:$12.96
Close:$13.02
High:$13.2
Low:$12.87
Volume:357,739